立花エレテック 8159
40 勝/ 23 敗
買いシグナル 点灯中
過去5年間で63回中40回株価が上昇した(40勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
2,817 |
- | - |
- - |
2025/10/02
2,804 |
2,800 | - |
- - |
2025/10/01
2,808 |
2,834 | - |
- - |
2025/04/09
2,054 |
2,229 | 2,198 |
-31 (-1.3%) |
2025/04/07
2,043 |
2,116 | 2,202 |
+86 (+4%) |
2025/04/04
2,189 |
2,041 | 2,170 |
+129 (+6.3%) |
2025/04/03
2,350 |
2,300 | 2,211 |
-89 (-3.8%) |
2025/04/01
2,400 |
2,423 | 2,151 |
-272 (-11.2%) |
2025/03/31
2,403 |
2,428 | 2,043 |
-385 (-15.8%) |
2025/02/26
2,439 |
2,430 | 2,500 |
+70 (+2.8%) |
2025/02/25
2,453 |
2,429 | 2,482 |
+53 (+2.1%) |
2025/02/21
2,421 |
2,416 | 2,479 |
+63 (+2.6%) |
2025/02/20
2,502 |
2,498 | 2,476 |
-22 (-0.8%) |
2025/01/15
2,519 |
2,520 | 2,608 |
+88 (+3.4%) |
2025/01/14
2,522 |
2,513 | 2,575 |
+62 (+2.4%) |
2025/01/10
2,545 |
2,539 | 2,559 |
+20 (+0.7%) |
2024/10/25
2,449 |
2,448 | 2,523 |
+75 (+3%) |
2024/10/23
2,475 |
2,450 | 2,515 |
+65 (+2.6%) |
2024/10/22
2,495 |
2,489 | 2,530 |
+41 (+1.6%) |
2024/09/17
2,507 |
2,538 | 2,626 |
+88 (+3.4%) |
2024/09/12
2,552 |
2,533 | 2,621 |
+88 (+3.4%) |
2024/09/11
2,544 |
2,594 | 2,585 |
-9 (-0.3%) |
2024/08/06
2,467 |
2,293 | 2,601 |
+308 (+13.4%) |
2024/08/05
2,233 |
2,583 | 2,521 |
-62 (-2.4%) |
2024/08/02
2,697 |
2,533 | 2,412 |
-121 (-4.7%) |
2024/08/01
2,872 |
2,772 | 2,341 |
-431 (-15.5%) |
2024/07/30
2,975 |
2,925 | 2,467 |
-458 (-15.6%) |
2024/07/26
2,978 |
3,005 | 2,697 |
-308 (-10.2%) |
2024/05/15
2,813 |
2,816 | 2,895 |
+79 (+2.8%) |
2024/04/02
3,060 |
3,035 | 3,095 |
+60 (+1.9%) |
2024/02/15
3,000 |
3,005 | 3,180 |
+175 (+5.8%) |
2024/02/14
3,030 |
3,065 | 3,125 |
+60 (+1.9%) |
2024/02/09
3,050 |
3,060 | 3,085 |
+25 (+0.8%) |
2023/10/04
2,584 |
2,620 | 2,751 |
+131 (+5%) |
2023/10/03
2,660 |
2,641 | 2,742 |
+101 (+3.8%) |
2023/08/21
2,565 |
2,582 | 2,617 |
+35 (+1.3%) |
2023/07/12
2,688 |
2,688 | 2,728 |
+40 (+1.4%) |
2023/07/11
2,770 |
2,761 | 2,786 |
+25 (+0.9%) |
2023/07/10
2,789 |
2,820 | 2,735 |
-85 (-3%) |
2022/06/20
1,501 |
1,509 | 1,525 |
+16 (+1%) |
2022/06/15
1,518 |
1,534 | 1,527 |
-7 (-0.4%) |
2022/05/19
1,528 |
1,525 | 1,555 |
+30 (+1.9%) |
2022/05/18
1,535 |
1,507 | 1,550 |
+43 (+2.8%) |
2022/05/17
1,551 |
1,543 | 1,552 |
+9 (+0.5%) |
2022/05/16
1,551 |
1,550 | 1,553 |
+3 (+0.1%) |
2022/04/12
1,572 |
1,579 | 1,586 |
+7 (+0.4%) |
2022/04/11
1,578 |
1,579 | 1,599 |
+20 (+1.2%) |
2022/01/19
1,512 |
1,548 | 1,525 |
-23 (-1.4%) |
2022/01/18
1,522 |
1,514 | 1,531 |
+17 (+1.1%) |
2021/12/01
1,518 |
1,529 | 1,585 |
+56 (+3.6%) |
2021/11/30
1,519 |
1,519 | 1,598 |
+79 (+5.2%) |
2021/11/29
1,513 |
1,539 | 1,562 |
+23 (+1.4%) |
2021/11/26
1,543 |
1,512 | 1,546 |
+34 (+2.2%) |
2021/10/06
1,475 |
1,475 | 1,485 |
+10 (+0.6%) |
2021/10/04
1,508 |
1,492 | 1,498 |
+6 (+0.4%) |
2021/10/01
1,502 |
1,503 | 1,504 |
+1 (+0%) |
2021/05/17
1,475 |
1,488 | 1,460 |
-28 (-1.8%) |
2021/05/14
1,499 |
1,500 | 1,464 |
-36 (-2.4%) |
2021/05/13
1,499 |
1,492 | 1,473 |
-19 (-1.2%) |
2021/05/12
1,530 |
1,522 | 1,476 |
-46 (-3%) |
2021/04/21
1,568 |
1,593 | 1,574 |
-19 (-1.1%) |
2021/02/19
1,546 |
1,605 | 1,581 |
-24 (-1.4%) |
2021/01/13
1,600 |
1,596 | 1,611 |
+15 (+0.9%) |
2021/01/12
1,623 |
1,608 | 1,588 |
-20 (-1.2%) |
2021/01/07
1,638 |
1,633 | 1,606 |
-27 (-1.6%) |
2020/11/30
1,647 |
1,677 | 1,627 |
-50 (-2.9%) |