芙蓉総合リース 8424
20 勝/ 6 敗
買いシグナル 点灯中
過去5年間で26回中20回株価が上昇した(20勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
4,268 |
- | - |
- - |
2025/06/25
3,827 |
3,811 | 3,891 |
+80 (+2%) |
2025/06/19
3,846 |
3,838 | 3,849 |
+11 (+0.2%) |
2025/06/16
3,856 |
3,831 | 3,850 |
+19 (+0.4%) |
2025/05/21
3,831 |
3,829 | 3,875 |
+46 (+1.2%) |
2025/05/19
3,812 |
3,828 | 3,878 |
+50 (+1.3%) |
2025/02/25
3,705 |
3,728.3 | 3,900 |
+171.6 (+4.6%) |
2025/01/24
3,728.3 |
3,796.7 | 3,863.3 |
+66.6 (+1.7%) |
2025/01/17
3,708.3 |
3,748.3 | 3,728.3 |
-20 (-0.5%) |
2025/01/15
3,745 |
3,775 | 3,725 |
-50 (-1.3%) |
2024/10/24
3,570 |
3,566.7 | 3,621.7 |
+55 (+1.5%) |
2024/06/20
3,916.7 |
3,966.7 | 4,050 |
+83.3 (+2%) |
2024/05/30
4,098.3 |
4,100 | 4,118.3 |
+18.3 (+0.4%) |
2024/05/27
4,241.7 |
4,248.3 | 4,183.3 |
-65 (-1.5%) |
2024/05/16
4,216.7 |
4,198.3 | 4,230 |
+31.6 (+0.7%) |
2024/03/06
4,353.3 |
4,338.3 | 4,353.3 |
+15 (+0.3%) |
2023/07/13
3,603.3 |
3,633.3 | 3,763.3 |
+130 (+3.5%) |
2022/09/28
2,660 |
2,640 | 2,716.7 |
+76.6 (+2.9%) |
2022/03/08
2,233.3 |
2,223.3 | 2,333.3 |
+110 (+4.9%) |
2021/10/26
2,490 |
2,476.7 | 2,493.3 |
+16.6 (+0.6%) |
2021/10/08
2,553.3 |
2,563.3 | 2,566.7 |
+3.3 (+0.1%) |
2021/06/14
2,373.3 |
2,373.3 | 2,283.3 |
-90 (-3.7%) |
2021/05/31
2,420 |
2,430 | 2,453.3 |
+23.3 (+0.9%) |
2021/04/15
2,450 |
2,436.7 | 2,396.7 |
-40 (-1.6%) |
2021/04/09
2,443.3 |
2,453.3 | 2,473.3 |
+20 (+0.8%) |
2020/10/19
2,086.7 |
2,053.3 | 2,060 |
+6.6 (+0.3%) |
2020/10/13
2,110 |
2,076.7 | 2,023.3 |
-53.3 (-2.5%) |