フジッコ 2908
31 勝/ 20 敗
買いシグナル 点灯中
過去5年間で51回中31回株価が上昇した(31勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
1,625 |
- | - |
- - |
2025/10/01
1,629 |
1,628 | - |
- - |
2025/07/10
1,573 |
1,576 | 1,584 |
+8 (+0.5%) |
2025/06/13
1,577 |
1,590 | 1,608 |
+18 (+1.1%) |
2025/05/23
1,591 |
1,598 | 1,611 |
+13 (+0.8%) |
2025/04/03
1,564 |
1,550 | 1,596 |
+46 (+2.9%) |
2025/02/05
1,599 |
1,610 | 1,655 |
+45 (+2.7%) |
2025/01/22
1,620 |
1,620 | 1,650 |
+30 (+1.8%) |
2025/01/14
1,640 |
1,640 | 1,623 |
-17 (-1%) |
2025/01/09
1,669 |
1,669 | 1,629 |
-40 (-2.3%) |
2024/12/24
1,683 |
1,684 | 1,681 |
-3 (-0.1%) |
2024/12/19
1,693 |
1,696 | 1,690 |
-6 (-0.3%) |
2024/11/26
1,706 |
1,702 | 1,722 |
+20 (+1.1%) |
2024/10/28
1,687 |
1,692 | 1,717 |
+25 (+1.4%) |
2024/10/24
1,690 |
1,689 | 1,718 |
+29 (+1.7%) |
2024/08/27
1,697 |
1,680 | 1,741 |
+61 (+3.6%) |
2024/08/20
1,696 |
1,691 | 1,697 |
+6 (+0.3%) |
2024/07/29
1,841 |
1,838 | 1,702 |
-136 (-7.3%) |
2024/05/16
1,865 |
1,865 | 1,841 |
-24 (-1.2%) |
2024/04/03
1,903 |
1,901 | 1,911 |
+10 (+0.5%) |
2024/02/16
1,929 |
1,941 | 1,950 |
+9 (+0.4%) |
2023/12/21
1,886 |
1,890 | 1,925 |
+35 (+1.8%) |
2023/12/19
1,887 |
1,886 | 1,902 |
+16 (+0.8%) |
2023/12/04
1,923 |
1,917 | 1,948 |
+31 (+1.6%) |
2023/10/18
1,888 |
1,888 | 1,904 |
+16 (+0.8%) |
2023/10/03
1,919 |
1,911 | 1,932 |
+21 (+1%) |
2023/07/21
1,861 |
1,870 | 1,862 |
-8 (-0.4%) |
2023/05/30
1,885 |
1,879 | 1,916 |
+37 (+1.9%) |
2023/03/02
1,853 |
1,864 | 1,891 |
+27 (+1.4%) |
2023/01/12
1,864 |
1,860 | 1,887 |
+27 (+1.4%) |
2022/12/01
1,886 |
1,886 | 1,873 |
-13 (-0.6%) |
2022/09/05
1,901 |
1,903 | 1,900 |
-3 (-0.1%) |
2022/05/27
1,901 |
1,901 | 1,937 |
+36 (+1.8%) |
2022/05/24
1,919 |
1,919 | 1,895 |
-24 (-1.2%) |
2021/12/01
1,766 |
1,761 | 1,852 |
+91 (+5.1%) |
2021/11/26
1,880 |
1,870 | 1,824 |
-46 (-2.4%) |
2021/11/15
1,881 |
1,999 | 1,917 |
-82 (-4.1%) |
2021/11/10
1,895 |
1,893 | 1,966 |
+73 (+3.8%) |
2021/10/14
1,910 |
1,911 | 1,915 |
+4 (+0.2%) |
2021/08/18
1,900 |
1,897 | 1,909 |
+12 (+0.6%) |
2021/06/02
1,893 |
1,900 | 1,946 |
+46 (+2.4%) |
2021/04/23
1,925 |
1,925 | 1,918 |
-7 (-0.3%) |
2021/04/15
1,947 |
1,958 | 1,925 |
-33 (-1.6%) |
2021/04/12
1,951 |
1,960 | 1,966 |
+6 (+0.3%) |
2021/04/05
1,956 |
1,970 | 1,951 |
-19 (-0.9%) |
2021/04/01
1,947 |
1,954 | 1,933 |
-21 (-1%) |
2021/02/22
2,003 |
2,011 | 1,959 |
-52 (-2.5%) |
2021/01/06
1,990 |
2,005 | 2,050 |
+45 (+2.2%) |
2020/10/26
1,996 |
1,995 | 2,038 |
+43 (+2.1%) |
2020/10/21
2,016 |
2,007 | 2,022 |
+15 (+0.7%) |
2020/10/19
2,037 |
2,043 | 1,996 |
-47 (-2.3%) |
2020/10/13
2,060 |
2,051 | 2,004 |
-47 (-2.2%) |
2020/10/09
2,057 |
2,057 | 2,028 |
-29 (-1.4%) |