長谷川香料 4958
18 勝/ 12 敗
買いシグナル 点灯中
過去3年間で30回中18回株価が上昇した(18勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
2,833 |
- | - |
- - |
2025/10/02
2,825 |
2,842 | - |
- - |
2025/09/03
2,954 |
2,942 | 2,968 |
+26 (+0.8%) |
2025/08/07
2,958 |
2,972 | 3,020 |
+48 (+1.6%) |
2025/04/04
2,664 |
2,476 | 2,726 |
+250 (+10%) |
2025/02/21
2,729 |
2,722 | 2,870 |
+148 (+5.4%) |
2025/02/18
2,781 |
2,731 | 2,721 |
-10 (-0.3%) |
2025/02/13
2,811 |
2,801 | 2,687 |
-114 (-4%) |
2025/02/10
2,804 |
2,804 | 2,781 |
-23 (-0.8%) |
2025/02/06
2,931 |
2,904 | 2,785 |
-119 (-4%) |
2025/01/20
2,930 |
3,015 | 3,130 |
+115 (+3.8%) |
2025/01/15
2,940 |
2,940 | 3,070 |
+130 (+4.4%) |
2025/01/09
2,991 |
2,972 | 2,900 |
-72 (-2.4%) |
2024/12/19
3,080 |
3,100 | 3,135 |
+35 (+1.1%) |
2024/11/15
3,140 |
3,085 | 3,365 |
+280 (+9%) |
2024/08/05
2,648 |
3,020 | 3,055 |
+35 (+1.1%) |
2024/04/10
3,010 |
3,010 | 2,900 |
-110 (-3.6%) |
2024/03/08
2,991 |
2,950 | 3,120 |
+170 (+5.7%) |
2024/02/29
3,120 |
3,125 | 2,991 |
-134 (-4.2%) |
2024/02/27
3,135 |
3,110 | 3,025 |
-85 (-2.7%) |
2024/01/04
3,065 |
3,100 | 3,180 |
+80 (+2.5%) |
2023/10/04
2,906 |
2,951 | 3,240 |
+289 (+9.7%) |
2023/09/22
3,205 |
3,210 | 3,050 |
-160 (-4.9%) |
2023/08/09
3,110 |
3,120 | 3,380 |
+260 (+8.3%) |
2023/05/30
3,080 |
3,040 | 3,165 |
+125 (+4.1%) |
2023/02/21
2,965 |
2,939 | 2,885 |
-54 (-1.8%) |
2023/02/15
2,948 |
2,928 | 2,946 |
+18 (+0.6%) |
2023/01/16
2,791 |
2,806 | 3,020 |
+214 (+7.6%) |
2023/01/12
2,812 |
2,791 | 2,915 |
+124 (+4.4%) |
2022/12/26
2,887 |
2,913 | 2,864 |
-49 (-1.6%) |
2022/12/22
2,916 |
2,878 | 2,961 |
+83 (+2.8%) |
2022/12/20
2,963 |
2,953 | 2,924 |
-29 (-0.9%) |