リンナイ 5947
23 勝/ 13 敗
買いシグナル 点灯中
過去5年間で36回中23回株価が上昇した(23勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
3,469 |
- | - |
- - |
2025/10/02
3,477 |
3,477 | - |
- - |
2025/09/25
3,581 |
3,581 | 3,477 |
-104 (-2.9%) |
2025/09/02
3,673 |
3,669 | 3,735 |
+66 (+1.7%) |
2025/08/28
3,688 |
3,671 | 3,719 |
+48 (+1.3%) |
2025/06/24
3,560 |
3,526 | 3,584 |
+58 (+1.6%) |
2025/02/18
3,289 |
3,290 | 3,466 |
+176 (+5.3%) |
2024/11/21
3,177 |
3,183 | 3,221 |
+38 (+1.1%) |
2024/11/15
3,152 |
3,137 | 3,202 |
+65 (+2%) |
2024/10/30
3,350 |
3,351 | 3,392 |
+41 (+1.2%) |
2024/10/24
3,346 |
3,354 | 3,362 |
+8 (+0.2%) |
2024/10/21
3,420 |
3,430 | 3,386 |
-44 (-1.2%) |
2023/10/24
2,678.5 |
2,688 | 2,763.5 |
+75.5 (+2.8%) |
2023/10/18
2,743 |
2,705 | 2,682.5 |
-22.5 (-0.8%) |
2023/08/17
2,729.5 |
2,711 | 2,832 |
+121 (+4.4%) |
2023/06/02
2,967 |
3,026 | 3,001 |
-25 (-0.8%) |
2023/05/29
3,015 |
2,965 | 3,048 |
+83 (+2.7%) |
2023/02/27
3,166.7 |
3,170 | 3,220 |
+50 (+1.5%) |
2023/02/16
3,236.7 |
3,220 | 3,183.3 |
-36.6 (-1.1%) |
2023/02/14
3,246.7 |
3,240 | 3,256.7 |
+16.6 (+0.5%) |
2022/12/21
3,220 |
3,230 | 3,270 |
+40 (+1.2%) |
2022/10/25
3,323.3 |
3,353.3 | 3,340 |
-13.3 (-0.3%) |
2022/09/28
3,400 |
3,416.7 | 3,636.7 |
+220 (+6.4%) |
2022/09/06
3,516.7 |
3,490 | 3,573.3 |
+83.3 (+2.3%) |
2022/04/19
2,653.3 |
2,716.7 | 2,726.7 |
+10 (+0.3%) |
2022/04/14
2,746.7 |
2,713.3 | 2,780 |
+66.6 (+2.4%) |
2022/04/11
2,833.3 |
2,833.3 | 2,646.7 |
-186.6 (-6.5%) |
2022/02/24
3,106.7 |
3,066.7 | 3,203.3 |
+136.6 (+4.4%) |
2021/12/01
3,560 |
3,516.7 | 3,706.7 |
+190 (+5.4%) |
2021/10/14
3,820 |
3,870 | 3,910 |
+40 (+1%) |
2021/10/08
3,880 |
3,840 | 3,876.7 |
+36.6 (+0.9%) |
2021/10/05
3,840 |
3,870 | 3,813.3 |
-56.6 (-1.4%) |
2021/09/30
4,086.7 |
4,033.3 | 3,830 |
-203.3 (-5%) |
2021/06/04
3,480 |
3,490 | 3,523.3 |
+33.3 (+0.9%) |
2021/04/22
3,793.3 |
3,773.3 | 3,660 |
-113.3 (-3%) |
2021/04/16
3,873.3 |
3,883.3 | 3,773.3 |
-110 (-2.8%) |
2021/03/01
3,656.7 |
3,723.3 | 3,710 |
-13.3 (-0.3%) |
2021/01/21
3,790 |
3,706.7 | 3,663.3 |
-43.3 (-1.1%) |