AZ-COM丸和ホールディングス 9090
28 勝/ 24 敗
買いシグナル 点灯中
過去5年間で52回中28回株価が上昇した(28勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
1,074 |
- | - |
- - |
2025/10/01
1,076 |
1,078 | - |
- - |
2025/09/08
1,101 |
1,111 | 1,142 |
+31 (+2.7%) |
2025/08/28
1,193 |
1,186 | 1,195 |
+9 (+0.7%) |
2025/06/27
1,020 |
1,029 | 1,078 |
+49 (+4.7%) |
2025/06/24
1,030 |
1,020 | 1,023 |
+3 (+0.2%) |
2025/05/22
1,023 |
1,027 | 1,041 |
+14 (+1.3%) |
2025/05/15
1,055 |
1,053 | 1,023 |
-30 (-2.8%) |
2024/10/24
1,010 |
1,015 | 1,039 |
+24 (+2.3%) |
2024/10/17
1,059 |
1,058 | 1,010 |
-48 (-4.5%) |
2024/10/15
1,093 |
1,090 | 1,031 |
-59 (-5.4%) |
2024/10/09
1,112 |
1,115 | 1,059 |
-56 (-5%) |
2024/07/04
1,131 |
1,131 | 1,195 |
+64 (+5.6%) |
2024/04/26
1,198 |
1,219 | 1,169 |
-50 (-4.1%) |
2024/04/19
1,203 |
1,226 | 1,198 |
-28 (-2.2%) |
2024/04/15
1,260 |
1,260 | 1,221 |
-39 (-3%) |
2024/04/02
1,263 |
1,249 | 1,309 |
+60 (+4.8%) |
2024/03/14
1,362 |
1,358 | 1,430 |
+72 (+5.3%) |
2024/03/12
1,365 |
1,365 | 1,392 |
+27 (+1.9%) |
2024/02/16
1,402 |
1,432 | 1,472 |
+40 (+2.7%) |
2023/12/14
1,437 |
1,497 | 1,475 |
-22 (-1.4%) |
2023/12/08
1,472 |
1,472 | 1,448 |
-24 (-1.6%) |
2023/12/06
1,488 |
1,483 | 1,400 |
-83 (-5.5%) |
2023/12/04
1,497 |
1,507 | 1,479 |
-28 (-1.8%) |
2023/11/30
1,501 |
1,504 | 1,469 |
-35 (-2.3%) |
2023/11/22
1,737 |
1,740 | 1,501 |
-239 (-13.7%) |
2023/11/09
1,954 |
1,965 | 1,968 |
+3 (+0.1%) |
2023/09/12
2,128 |
2,115 | 2,113 |
-2 (-0%) |
2023/07/27
1,961 |
1,941 | 2,126 |
+185 (+9.5%) |
2023/06/19
1,957 |
1,932 | 1,960 |
+28 (+1.4%) |
2022/12/07
1,428 |
1,435 | 1,550 |
+115 (+8%) |
2022/12/05
1,419 |
1,405 | 1,509 |
+104 (+7.4%) |
2022/09/06
1,539 |
1,531 | 1,598 |
+67 (+4.3%) |
2022/06/23
1,372 |
1,386 | 1,339 |
-47 (-3.3%) |
2022/06/17
1,338 |
1,360 | 1,409 |
+49 (+3.6%) |
2022/06/14
1,448 |
1,448 | 1,356 |
-92 (-6.3%) |
2022/03/04
1,009 |
994 | 987 |
-7 (-0.7%) |
2022/02/25
1,046 |
1,072 | 1,009 |
-63 (-5.8%) |
2022/02/21
1,051 |
1,039 | 1,060 |
+21 (+2%) |
2022/02/08
1,163 |
1,161 | 1,141 |
-20 (-1.7%) |
2022/01/28
1,277 |
1,275 | 1,196 |
-79 (-6.1%) |
2021/12/10
1,377 |
1,366 | 1,400 |
+34 (+2.4%) |
2021/12/01
1,415 |
1,421 | 1,399 |
-22 (-1.5%) |
2021/10/08
1,555 |
1,537 | 1,591 |
+54 (+3.5%) |
2021/08/17
1,400 |
1,404 | 1,479 |
+75 (+5.3%) |
2021/08/11
1,447 |
1,445 | 1,439 |
-6 (-0.4%) |
2021/07/09
1,489 |
1,500 | 1,545 |
+45 (+3%) |
2021/05/28
1,554 |
1,557 | 1,551 |
-6 (-0.3%) |
2021/05/14
1,603 |
1,615 | 1,637 |
+22 (+1.3%) |
2021/03/09
1,870 |
1,885 | 1,991 |
+106 (+5.6%) |
2021/03/03
1,847 |
1,812 | 1,917 |
+105 (+5.7%) |
2021/02/26
1,936 |
1,974 | 1,883 |
-91 (-4.6%) |
2020/12/11
2,075 |
2,110 | 2,150 |
+40 (+1.8%) |
2020/12/09
2,100 |
2,075 | 2,147.5 |
+72.5 (+3.4%) |