不二製油 2607
30 勝/ 18 敗
買いシグナル 点灯中
過去5年間で48回中30回株価が上昇した(30勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/07
3,506 |
- | - |
- - |
2025/09/19
3,520 |
3,514 | 3,563 |
+49 (+1.3%) |
2025/07/10
2,735.5 |
2,752 | 2,922.5 |
+170.5 (+6.1%) |
2025/05/23
2,926.5 |
2,951 | 2,961 |
+10 (+0.3%) |
2025/05/15
2,937.5 |
2,944.5 | 2,925 |
-19.5 (-0.6%) |
2025/02/25
2,621.5 |
2,650 | 2,784.5 |
+134.5 (+5%) |
2025/02/13
2,733 |
2,766 | 2,570 |
-196 (-7%) |
2025/02/07
3,159 |
3,030 | 2,726.5 |
-303.5 (-10%) |
2025/01/16
3,252 |
3,255 | 3,407 |
+152 (+4.6%) |
2025/01/08
3,421 |
3,450 | 3,252 |
-198 (-5.7%) |
2024/10/11
3,114 |
3,159 | 3,176 |
+17 (+0.5%) |
2024/10/04
3,135 |
3,150 | 3,114 |
-36 (-1.1%) |
2024/08/05
2,622.5 |
2,809 | 3,182 |
+373 (+13.2%) |
2024/04/18
2,309 |
2,300.5 | 2,297.5 |
-3 (-0.1%) |
2024/04/15
2,373 |
2,355 | 2,329.5 |
-25.5 (-1%) |
2024/04/03
2,360 |
2,371 | 2,377.5 |
+6.5 (+0.2%) |
2024/03/07
2,370 |
2,331.5 | 2,442.5 |
+111 (+4.7%) |
2024/01/26
2,289 |
2,314 | 2,358.5 |
+44.5 (+1.9%) |
2023/12/22
2,285 |
2,318 | 2,427.5 |
+109.5 (+4.7%) |
2023/10/04
2,177 |
2,227 | 2,234 |
+7 (+0.3%) |
2023/09/22
2,246.5 |
2,264 | 2,267.5 |
+3.5 (+0.1%) |
2023/05/30
1,967 |
1,940 | 2,010 |
+70 (+3.6%) |
2023/03/22
1,855 |
1,847 | 1,949 |
+102 (+5.5%) |
2023/03/06
1,951 |
1,945 | 1,929 |
-16 (-0.8%) |
2023/01/13
1,953 |
1,943 | 1,969 |
+26 (+1.3%) |
2022/12/22
2,033 |
2,024 | 2,045 |
+21 (+1%) |
2022/11/16
2,000 |
2,020 | 2,139 |
+119 (+5.8%) |
2022/11/08
2,244 |
2,251 | 1,990 |
-261 (-11.5%) |
2022/10/25
2,313 |
2,311 | 2,346 |
+35 (+1.5%) |
2022/10/12
2,320 |
2,321 | 2,364 |
+43 (+1.8%) |
2022/04/26
1,790 |
1,772 | 1,838 |
+66 (+3.7%) |
2022/04/18
1,781 |
1,795 | 1,779 |
-16 (-0.8%) |
2022/04/14
1,841 |
1,810 | 1,821 |
+11 (+0.6%) |
2022/03/15
1,987 |
2,000 | 2,026 |
+26 (+1.3%) |
2022/03/10
1,999 |
1,960 | 2,003 |
+43 (+2.1%) |
2022/03/07
2,097 |
2,073 | 1,947 |
-126 (-6%) |
2021/12/01
2,239 |
2,238 | 2,342 |
+104 (+4.6%) |
2021/11/22
2,432 |
2,420 | 2,236 |
-184 (-7.6%) |
2021/08/17
2,431 |
2,443 | 2,505 |
+62 (+2.5%) |
2021/07/09
2,510 |
2,524 | 2,564 |
+40 (+1.5%) |
2021/07/02
2,651 |
2,614 | 2,510 |
-104 (-3.9%) |
2021/05/21
2,785 |
2,772 | 2,784 |
+12 (+0.4%) |
2021/04/30
2,815 |
2,830 | 2,811 |
-19 (-0.6%) |
2021/04/14
2,931 |
2,933 | 2,894 |
-39 (-1.3%) |
2021/04/02
2,963 |
2,987 | 2,947 |
-40 (-1.3%) |
2021/03/05
3,015 |
3,040 | 3,045 |
+5 (+0.1%) |
2020/12/02
2,825 |
2,805 | 2,836 |
+31 (+1.1%) |
2020/11/26
2,912 |
2,890 | 2,825 |
-65 (-2.2%) |
2020/11/19
3,025 |
3,025 | 2,910 |
-115 (-3.8%) |