フィード・ワン 2060
36 勝/ 15 敗
買いシグナル 点灯中
過去5年間で51回中36回株価が上昇した(36勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
1,044 |
- | - |
- - |
2025/10/07
1,067 |
1,070 | - |
- - |
2025/10/03
1,078 |
1,106 | - |
- - |
2025/10/02
1,075 |
1,070 | - |
- - |
2025/10/01
1,084 |
1,081 | 1,044 |
-37 (-3.4%) |
2025/04/07
787 |
817 | 863 |
+46 (+5.6%) |
2025/04/04
845 |
770 | 852 |
+82 (+10.6%) |
2024/12/20
752 |
762 | 808 |
+46 (+6%) |
2024/12/17
774 |
775 | 778 |
+3 (+0.3%) |
2024/12/16
778 |
776 | 765 |
-11 (-1.4%) |
2024/12/13
782 |
781 | 752 |
-29 (-3.7%) |
2024/10/25
813 |
810 | 842 |
+32 (+3.9%) |
2024/10/24
830 |
824 | 851 |
+27 (+3.2%) |
2024/10/23
834 |
824 | 842 |
+18 (+2.1%) |
2024/09/11
808 |
823 | 877 |
+54 (+6.5%) |
2024/09/10
826 |
826 | 854 |
+28 (+3.3%) |
2024/08/06
823 |
811 | 855 |
+44 (+5.4%) |
2024/08/05
791 |
821 | 853 |
+32 (+3.8%) |
2024/08/02
873 |
843 | 835 |
-8 (-0.9%) |
2024/04/17
931 |
920 | 991 |
+71 (+7.7%) |
2024/04/01
964 |
963 | 998 |
+35 (+3.6%) |
2024/03/28
970 |
974 | 991 |
+17 (+1.7%) |
2024/03/26
982 |
992 | 968 |
-24 (-2.4%) |
2023/12/18
746 |
755 | 773 |
+18 (+2.3%) |
2023/12/15
750 |
740 | 770 |
+30 (+4%) |
2023/10/04
764 |
764 | 769 |
+5 (+0.6%) |
2023/10/03
785 |
771 | 774 |
+3 (+0.3%) |
2023/10/02
780 |
778 | 786 |
+8 (+1%) |
2023/09/29
796 |
795 | 781 |
-14 (-1.7%) |
2023/05/31
708 |
708 | 719 |
+11 (+1.5%) |
2023/05/30
719 |
714 | 731 |
+17 (+2.3%) |
2023/03/20
661 |
668 | 676 |
+8 (+1.1%) |
2023/03/17
666 |
662 | 674 |
+12 (+1.8%) |
2022/12/06
662 |
659 | 668 |
+9 (+1.3%) |
2022/12/02
664 |
668 | 669 |
+1 (+0.1%) |
2022/10/03
657 |
665 | 668 |
+3 (+0.4%) |
2022/09/14
685 |
690 | 685 |
-5 (-0.7%) |
2022/09/07
694 |
702 | 685 |
-17 (-2.4%) |
2022/05/12
625 |
628 | 656 |
+28 (+4.4%) |
2022/04/12
638 |
642 | 645 |
+3 (+0.4%) |
2022/04/11
647 |
645 | 641 |
-4 (-0.6%) |
2022/04/08
648 |
648 | 651 |
+3 (+0.4%) |
2021/10/01
745 |
751 | 750 |
-1 (-0.1%) |
2021/06/21
726 |
737 | 747 |
+10 (+1.3%) |
2021/05/25
748 |
750 | 761 |
+11 (+1.4%) |
2021/05/13
802 |
811 | 805 |
-6 (-0.7%) |
2021/05/12
819 |
819 | 809 |
-10 (-1.2%) |
2021/04/21
853 |
875 | 857 |
-18 (-2%) |
2021/04/06
899 |
897 | 901 |
+4 (+0.4%) |
2021/04/02
907 |
905 | 893 |
-12 (-1.3%) |
2021/01/05
852 |
855 | 884 |
+29 (+3.3%) |
2021/01/04
853 |
851 | 894 |
+43 (+5%) |
2020/12/22
872 |
873 | 878 |
+5 (+0.5%) |
2020/12/18
876 |
877 | 879 |
+2 (+0.2%) |
2020/12/17
882 |
887 | 876 |
-11 (-1.2%) |