日産車体 7222
29 勝/ 26 敗
買いシグナル 点灯中
過去5年間で55回中29回株価が上昇した(29勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
1,165 |
- | - |
- - |
2025/07/01
1,058 |
1,050 | 1,059 |
+9 (+0.8%) |
2025/06/10
1,051 |
1,051 | 1,102 |
+51 (+4.8%) |
2025/04/07
870 |
885 | 945 |
+60 (+6.7%) |
2025/04/04
929 |
854 | 935 |
+81 (+9.4%) |
2025/04/03
954 |
924 | 971 |
+47 (+5%) |
2025/04/02
1,001 |
950 | 904 |
-46 (-4.8%) |
2025/04/01
1,015 |
1,024 | 917 |
-107 (-10.4%) |
2024/12/13
976 |
978 | 1,006 |
+28 (+2.8%) |
2024/11/11
952 |
951 | 1,130 |
+179 (+18.8%) |
2024/11/08
953 |
950 | 1,090 |
+140 (+14.7%) |
2024/11/01
991 |
984 | 952 |
-32 (-3.2%) |
2024/10/25
1,006 |
1,009 | 991 |
-18 (-1.7%) |
2024/10/24
1,014 |
1,014 | 1,035 |
+21 (+2%) |
2024/10/23
1,026 |
1,028 | 1,045 |
+17 (+1.6%) |
2024/08/05
833 |
848 | 946 |
+98 (+11.5%) |
2024/07/26
902 |
908 | 904 |
-4 (-0.4%) |
2024/07/25
933 |
874 | 933 |
+59 (+6.7%) |
2024/03/04
922 |
930 | 956 |
+26 (+2.7%) |
2023/10/13
765 |
765 | 808 |
+43 (+5.6%) |
2023/10/04
806 |
811 | 798 |
-13 (-1.6%) |
2023/09/22
862 |
868 | 855 |
-13 (-1.4%) |
2023/08/03
861 |
860 | 887 |
+27 (+3.1%) |
2023/06/01
808 |
808 | 845 |
+37 (+4.5%) |
2023/05/31
829 |
826 | 841 |
+15 (+1.8%) |
2022/12/07
791 |
793 | 840 |
+47 (+5.9%) |
2022/12/06
777 |
775 | 826 |
+51 (+6.5%) |
2022/10/21
792 |
804 | 829 |
+25 (+3.1%) |
2022/07/06
557 |
563 | 590 |
+27 (+4.7%) |
2022/04/12
528 |
525 | 520 |
-5 (-0.9%) |
2022/03/09
548 |
565 | 579 |
+14 (+2.4%) |
2022/03/08
552 |
557 | 571 |
+14 (+2.5%) |
2022/03/07
575 |
565 | 556 |
-9 (-1.5%) |
2022/03/03
612 |
612 | 570 |
-42 (-6.8%) |
2022/03/02
610 |
618 | 548 |
-70 (-11.3%) |
2022/03/01
644 |
630 | 552 |
-78 (-12.3%) |
2022/01/27
652 |
659 | 708 |
+49 (+7.4%) |
2022/01/25
673 |
676 | 685 |
+9 (+1.3%) |
2021/11/12
738 |
742 | 714 |
-28 (-3.7%) |
2021/11/11
735 |
734 | 721 |
-13 (-1.7%) |
2021/11/10
742 |
740 | 721 |
-19 (-2.5%) |
2021/08/16
701 |
701 | 707 |
+6 (+0.8%) |
2021/06/30
717 |
720 | 719 |
-1 (-0.1%) |
2021/04/30
704 |
709 | 715 |
+6 (+0.8%) |
2021/04/26
734 |
739 | 729 |
-10 (-1.3%) |
2021/04/23
734 |
744 | 719 |
-25 (-3.3%) |
2021/04/22
745 |
745 | 704 |
-41 (-5.5%) |
2021/04/21
744 |
757 | 718 |
-39 (-5.1%) |
2021/04/20
765 |
750 | 727 |
-23 (-3%) |
2021/02/19
798 |
813 | 799 |
-14 (-1.7%) |
2021/02/18
806 |
809 | 766 |
-43 (-5.3%) |
2021/01/29
822 |
817 | 899 |
+82 (+10%) |
2020/12/24
849 |
850 | 838 |
-12 (-1.4%) |
2020/12/23
859 |
861 | 856 |
-5 (-0.5%) |
2020/12/22
867 |
864 | 857 |
-7 (-0.8%) |
2020/12/02
887 |
887 | 909 |
+22 (+2.4%) |