フィード・ワン 2060
28 勝/ 20 敗
買いシグナル 点灯中
過去5年間で48回中28回株価が上昇した(28勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/09
1,051 |
- | - |
- - |
2025/10/02
1,075 |
1,070 | 1,051 |
-19 (-1.7%) |
2025/02/18
774 |
781 | 809 |
+28 (+3.5%) |
2025/02/13
782 |
784 | 800 |
+16 (+2%) |
2025/01/23
767 |
771 | 853 |
+82 (+10.6%) |
2024/12/17
774 |
775 | 778 |
+3 (+0.3%) |
2024/11/28
794 |
795 | 798 |
+3 (+0.3%) |
2024/11/26
804 |
806 | 810 |
+4 (+0.4%) |
2024/11/22
815 |
818 | 796 |
-22 (-2.6%) |
2024/11/15
820 |
819 | 815 |
-4 (-0.4%) |
2024/10/28
821 |
819 | 839 |
+20 (+2.4%) |
2024/10/24
830 |
824 | 851 |
+27 (+3.2%) |
2024/10/17
860 |
870 | 830 |
-40 (-4.5%) |
2024/09/12
819 |
821 | 870 |
+49 (+5.9%) |
2024/09/06
847 |
827 | 821 |
-6 (-0.7%) |
2024/07/09
920 |
920 | 936 |
+16 (+1.7%) |
2024/06/07
880 |
882 | 927 |
+45 (+5.1%) |
2024/05/30
894 |
900 | 880 |
-20 (-2.2%) |
2024/05/27
922 |
919 | 909 |
-10 (-1%) |
2024/05/22
940 |
941 | 895 |
-46 (-4.8%) |
2024/04/02
968 |
959 | 1,002 |
+43 (+4.4%) |
2023/12/18
746 |
755 | 773 |
+18 (+2.3%) |
2023/10/24
742 |
747 | 769 |
+22 (+2.9%) |
2023/10/20
755 |
751 | 775 |
+24 (+3.1%) |
2023/10/17
754 |
755 | 742 |
-13 (-1.7%) |
2023/06/01
715 |
715 | 717 |
+2 (+0.2%) |
2023/05/30
719 |
714 | 731 |
+17 (+2.3%) |
2023/05/25
736 |
739 | 715 |
-24 (-3.2%) |
2023/03/22
668 |
661 | 683 |
+22 (+3.3%) |
2023/02/08
676 |
677 | 681 |
+4 (+0.5%) |
2023/02/03
678 |
680 | 676 |
-4 (-0.5%) |
2023/01/17
689 |
690 | 700 |
+10 (+1.4%) |
2022/12/01
669 |
674 | 664 |
-10 (-1.4%) |
2022/06/21
648 |
648 | 682 |
+34 (+5.2%) |
2022/04/11
647 |
645 | 641 |
-4 (-0.6%) |
2022/03/08
655 |
655 | 679 |
+24 (+3.6%) |
2022/03/03
679 |
675 | 678 |
+3 (+0.4%) |
2021/12/14
699 |
693 | 695 |
+2 (+0.2%) |
2021/12/03
708 |
708 | 700 |
-8 (-1.1%) |
2021/12/01
723 |
710 | 711 |
+1 (+0.1%) |
2021/11/26
739 |
731 | 708 |
-23 (-3.1%) |
2021/10/04
746 |
743 | 758 |
+15 (+2%) |
2021/06/07
752 |
752 | 755 |
+3 (+0.3%) |
2021/05/28
764 |
763 | 747 |
-16 (-2%) |
2021/05/14
815 |
813 | 785 |
-28 (-3.4%) |
2021/04/20
869 |
862 | 868 |
+6 (+0.6%) |
2021/04/16
880 |
885 | 866 |
-19 (-2.1%) |
2021/04/07
902 |
894 | 890 |
-4 (-0.4%) |
2021/04/02
907 |
905 | 893 |
-12 (-1.3%) |