不二製油 2607
45 勝/ 30 敗
買いシグナル 点灯中
過去5年間で75回中45回株価が上昇した(45勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/09
3,458 |
- | - |
- - |
2025/07/11
2,722 |
2,750.5 | 2,890 |
+139.5 (+5%) |
2025/07/10
2,735.5 |
2,752 | 2,922.5 |
+170.5 (+6.1%) |
2025/07/01
2,776 |
2,790.5 | 2,761 |
-29.5 (-1%) |
2025/06/17
2,853.5 |
2,828.5 | 2,833.5 |
+5 (+0.1%) |
2025/06/16
2,853 |
2,823 | 2,828 |
+5 (+0.1%) |
2025/06/13
2,866 |
2,850 | 2,869 |
+19 (+0.6%) |
2025/05/14
2,877 |
2,866 | 2,922 |
+56 (+1.9%) |
2025/02/13
2,733 |
2,766 | 2,570 |
-196 (-7%) |
2025/02/12
2,595.5 |
2,650 | 2,654.5 |
+4.5 (+0.1%) |
2025/02/10
2,755.5 |
2,760 | 2,697 |
-63 (-2.2%) |
2025/01/15
3,277 |
3,250 | 3,329 |
+79 (+2.4%) |
2025/01/14
3,325 |
3,325 | 3,295 |
-30 (-0.9%) |
2024/11/11
3,064 |
3,262 | 3,432 |
+170 (+5.2%) |
2024/10/02
3,123 |
3,174 | 3,131 |
-43 (-1.3%) |
2024/08/05
2,622.5 |
2,809 | 3,182 |
+373 (+13.2%) |
2024/01/24
2,240 |
2,250 | 2,372.5 |
+122.5 (+5.4%) |
2023/12/21
2,275 |
2,284 | 2,402 |
+118 (+5.1%) |
2023/11/30
2,322 |
2,322 | 2,393.5 |
+71.5 (+3%) |
2023/10/16
2,177.5 |
2,203 | 2,245 |
+42 (+1.9%) |
2023/10/04
2,177 |
2,227 | 2,234 |
+7 (+0.3%) |
2023/09/22
2,246.5 |
2,264 | 2,267.5 |
+3.5 (+0.1%) |
2023/07/19
1,963.5 |
1,971 | 1,987 |
+16 (+0.8%) |
2023/05/30
1,967 |
1,940 | 2,010 |
+70 (+3.6%) |
2023/03/20
1,833 |
1,856 | 1,891 |
+35 (+1.8%) |
2023/03/17
1,848 |
1,840 | 1,878 |
+38 (+2%) |
2023/03/16
1,853 |
1,850 | 1,870 |
+20 (+1%) |
2023/03/14
1,882 |
1,890 | 1,855 |
-35 (-1.8%) |
2023/02/22
1,954 |
1,973 | 1,944 |
-29 (-1.4%) |
2023/01/11
1,971 |
1,972 | 1,984 |
+12 (+0.6%) |
2023/01/10
1,981 |
1,982 | 1,971 |
-11 (-0.5%) |
2023/01/05
1,980 |
1,984 | 1,953 |
-31 (-1.5%) |
2023/01/04
1,998 |
1,997 | 1,968 |
-29 (-1.4%) |
2022/11/15
1,990 |
2,003 | 2,123 |
+120 (+5.9%) |
2022/11/14
2,015 |
2,011 | 2,088 |
+77 (+3.8%) |
2022/11/11
2,057 |
2,047 | 2,075 |
+28 (+1.3%) |
2022/11/10
2,060 |
2,105 | 2,021 |
-84 (-3.9%) |
2022/11/08
2,244 |
2,251 | 1,990 |
-261 (-11.5%) |
2022/11/07
2,250 |
2,255 | 2,015 |
-240 (-10.6%) |
2022/10/11
2,321 |
2,321 | 2,347 |
+26 (+1.1%) |
2022/08/05
2,200 |
2,220 | 2,318 |
+98 (+4.4%) |
2022/04/18
1,781 |
1,795 | 1,779 |
-16 (-0.8%) |
2022/04/15
1,804 |
1,796 | 1,807 |
+11 (+0.6%) |
2022/04/14
1,841 |
1,810 | 1,821 |
+11 (+0.6%) |
2022/04/13
1,826 |
1,826 | 1,805 |
-21 (-1.1%) |
2022/04/12
1,855 |
1,855 | 1,788 |
-67 (-3.6%) |
2022/04/11
1,906 |
1,886 | 1,781 |
-105 (-5.5%) |
2022/04/07
1,928 |
1,941 | 1,841 |
-100 (-5.1%) |
2022/03/11
1,933 |
1,952 | 1,978 |
+26 (+1.3%) |
2022/03/09
1,942 |
1,961 | 1,992 |
+31 (+1.5%) |
2022/03/08
2,016 |
2,002 | 1,987 |
-15 (-0.7%) |
2022/03/07
2,097 |
2,073 | 1,947 |
-126 (-6%) |
2022/02/10
2,215 |
2,206 | 2,263 |
+57 (+2.5%) |
2022/02/09
2,182 |
2,189 | 2,231 |
+42 (+1.9%) |
2022/01/19
2,244 |
2,230 | 2,358 |
+128 (+5.7%) |
2021/11/29
2,275 |
2,275 | 2,299 |
+24 (+1%) |
2021/11/26
2,329 |
2,310 | 2,303 |
-7 (-0.3%) |
2021/11/22
2,432 |
2,420 | 2,236 |
-184 (-7.6%) |
2021/11/19
2,433 |
2,423 | 2,275 |
-148 (-6.1%) |
2021/11/18
2,502 |
2,461 | 2,329 |
-132 (-5.3%) |
2021/11/11
2,528 |
2,528 | 2,502 |
-26 (-1%) |
2021/11/10
2,588 |
2,593 | 2,611 |
+18 (+0.6%) |
2021/08/17
2,431 |
2,443 | 2,505 |
+62 (+2.5%) |
2021/08/16
2,436 |
2,400 | 2,508 |
+108 (+4.5%) |
2021/07/08
2,506 |
2,495 | 2,567 |
+72 (+2.8%) |
2021/07/07
2,538 |
2,520 | 2,589 |
+69 (+2.7%) |
2021/07/06
2,588 |
2,560 | 2,574 |
+14 (+0.5%) |
2021/06/02
2,656 |
2,631 | 2,740 |
+109 (+4.1%) |
2021/05/27
2,721 |
2,763 | 2,716 |
-47 (-1.7%) |
2021/04/28
2,799 |
2,807 | 2,813 |
+6 (+0.2%) |
2021/04/27
2,851 |
2,844 | 2,842 |
-2 (-0%) |
2021/03/31
2,953 |
2,964 | 3,010 |
+46 (+1.5%) |
2021/02/26
2,957 |
2,993 | 3,015 |
+22 (+0.7%) |
2020/11/13
3,020 |
3,060 | 3,015 |
-45 (-1.4%) |
2020/11/10
3,055 |
3,095 | 2,997 |
-98 (-3.1%) |
2020/11/09
3,085 |
3,060 | 3,010 |
-50 (-1.6%) |