あらた 2733
22 勝/ 19 敗
買いシグナル 点灯中
過去5年間で41回中22回株価が上昇した(22勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/09
3,010 |
- | - |
- - |
2025/10/03
3,010 |
3,045 | - |
- - |
2025/06/11
2,964 |
2,959 | 3,040 |
+81 (+2.7%) |
2025/05/22
2,955 |
2,989 | 3,005 |
+16 (+0.5%) |
2025/05/16
2,997 |
3,000 | 2,988 |
-12 (-0.4%) |
2025/04/03
3,040 |
2,998 | 3,060 |
+62 (+2%) |
2025/01/17
3,045 |
3,070 | 3,055 |
-15 (-0.4%) |
2025/01/15
3,050 |
3,050 | 3,075 |
+25 (+0.8%) |
2024/11/28
3,040 |
3,040 | 3,015 |
-25 (-0.8%) |
2024/11/26
3,030 |
3,030 | 3,045 |
+15 (+0.4%) |
2024/11/19
3,050 |
3,050 | 3,030 |
-20 (-0.6%) |
2024/10/24
3,420 |
3,420 | 3,445 |
+25 (+0.7%) |
2024/05/23
3,095 |
3,080 | 3,185 |
+105 (+3.4%) |
2024/05/17
3,175 |
3,175 | 3,195 |
+20 (+0.6%) |
2024/04/17
3,075 |
3,075 | 3,360 |
+285 (+9.2%) |
2023/03/23
1,992.5 |
1,980 | 2,012.5 |
+32.5 (+1.6%) |
2023/02/10
2,017.5 |
2,005 | 1,990 |
-15 (-0.7%) |
2022/12/07
1,955 |
1,955 | 2,010 |
+55 (+2.8%) |
2022/11/10
1,875 |
1,920 | 1,990 |
+70 (+3.6%) |
2022/10/25
2,017.5 |
2,025 | 2,032.5 |
+7.5 (+0.3%) |
2022/06/17
1,857.5 |
1,885 | 1,927.5 |
+42.5 (+2.2%) |
2022/04/13
1,665 |
1,655 | 1,665 |
+10 (+0.6%) |
2022/04/08
1,750 |
1,740 | 1,647.5 |
-92.5 (-5.3%) |
2022/04/01
1,815 |
1,817.5 | 1,750 |
-67.5 (-3.7%) |
2022/03/09
1,862.5 |
1,920 | 1,917.5 |
-2.5 (-0.1%) |
2022/01/20
2,010 |
1,990 | 1,967.5 |
-22.5 (-1.1%) |
2021/12/02
1,920 |
1,935 | 1,997.5 |
+62.5 (+3.2%) |
2021/11/25
2,042.5 |
2,012.5 | 1,920 |
-92.5 (-4.5%) |
2021/10/21
2,020 |
2,000 | 2,007.5 |
+7.5 (+0.3%) |
2021/10/15
2,065 |
2,052.5 | 2,012.5 |
-40 (-1.9%) |
2021/10/08
2,110 |
2,102.5 | 2,065 |
-37.5 (-1.7%) |
2021/10/06
2,080 |
2,080 | 2,060 |
-20 (-0.9%) |
2021/05/27
2,075 |
2,102.5 | 2,107.5 |
+5 (+0.2%) |
2021/05/20
2,120 |
2,142.5 | 2,075 |
-67.5 (-3.1%) |
2021/04/22
2,285 |
2,285 | 2,220 |
-65 (-2.8%) |
2021/04/07
2,380 |
2,350 | 2,347.5 |
-2.5 (-0.1%) |
2021/02/25
2,277.5 |
2,262.5 | 2,300 |
+37.5 (+1.6%) |
2021/01/22
2,340 |
2,340 | 2,302.5 |
-37.5 (-1.6%) |
2020/12/28
2,397.5 |
2,422.5 | 2,395 |
-27.5 (-1.1%) |
2020/11/19
2,417.5 |
2,410 | 2,515 |
+105 (+4.3%) |
2020/10/23
2,432.5 |
2,445 | 2,545 |
+100 (+4%) |
2020/10/13
2,500 |
2,487.5 | 2,520 |
+32.5 (+1.3%) |