東邦システムサイエンス 4333
30 勝/ 18 敗
買いシグナル 点灯中
過去5年間で48回中30回株価が上昇した(30勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/09
1,154 |
- | - |
- - |
2025/10/03
1,150 |
1,171 | - |
- - |
2025/09/04
1,220 |
1,220 | 1,242 |
+22 (+1.8%) |
2025/09/02
1,226 |
1,227 | 1,245 |
+18 (+1.4%) |
2025/04/07
1,025 |
1,041 | 1,156 |
+115 (+11%) |
2025/04/03
1,183 |
1,170 | 1,128 |
-42 (-3.5%) |
2025/02/25
1,203 |
1,205 | 1,223 |
+18 (+1.4%) |
2025/02/18
1,225 |
1,226 | 1,200 |
-26 (-2.1%) |
2025/02/13
1,248 |
1,249 | 1,207 |
-42 (-3.3%) |
2025/02/06
1,273 |
1,272 | 1,228 |
-44 (-3.4%) |
2025/01/17
1,277 |
1,273 | 1,301 |
+28 (+2.1%) |
2024/12/10
1,378 |
1,377 | 1,383 |
+6 (+0.4%) |
2024/11/21
1,423 |
1,448 | 1,444 |
-4 (-0.2%) |
2024/11/19
1,419 |
1,415 | 1,437 |
+22 (+1.5%) |
2024/10/09
1,432 |
1,426 | 1,454 |
+28 (+1.9%) |
2024/10/02
1,432 |
1,462 | 1,432 |
-30 (-2%) |
2024/09/06
1,450 |
1,420 | 1,475 |
+55 (+3.8%) |
2024/07/26
1,636 |
1,676 | 1,568 |
-108 (-6.4%) |
2024/04/03
1,219 |
1,218 | 1,309 |
+91 (+7.4%) |
2024/03/15
1,228 |
1,231 | 1,266 |
+35 (+2.8%) |
2023/12/18
1,143 |
1,148 | 1,271 |
+123 (+10.7%) |
2023/10/05
1,207 |
1,201 | 1,233 |
+32 (+2.6%) |
2023/09/29
1,278 |
1,267 | 1,211 |
-56 (-4.4%) |
2023/09/26
1,297 |
1,288 | 1,243 |
-45 (-3.4%) |
2023/04/12
712 |
717.3 | 735.3 |
+18 (+2.5%) |
2023/04/10
704 |
710.7 | 744.7 |
+34 (+4.7%) |
2023/01/17
652.7 |
655.3 | 674.7 |
+19.4 (+2.9%) |
2022/10/18
649.3 |
650.7 | 656.7 |
+6 (+0.9%) |
2022/10/14
651.3 |
644 | 652.7 |
+8.7 (+1.3%) |
2022/10/12
647.3 |
641.3 | 654.7 |
+13.4 (+2%) |
2022/10/07
650 |
649.3 | 643.3 |
-6 (-0.9%) |
2022/10/05
650.7 |
646 | 644.7 |
-1.2 (-0.2%) |
2022/10/03
653.3 |
651.3 | 644 |
-7.2 (-1.1%) |
2022/06/21
583.3 |
583.3 | 596 |
+12.7 (+2.1%) |
2022/05/23
584.7 |
586.7 | 608.7 |
+22 (+3.7%) |
2022/05/18
581.3 |
578.7 | 582 |
+3.2 (+0.5%) |
2022/04/13
600 |
606 | 612 |
+6 (+0.9%) |
2022/01/27
606.7 |
618.7 | 612.7 |
-6 (-0.9%) |
2022/01/14
662.7 |
666.7 | 646 |
-20.7 (-3.1%) |
2022/01/12
664.7 |
672.7 | 632.7 |
-40 (-5.9%) |
2021/11/26
664 |
663.3 | 668.7 |
+5.4 (+0.8%) |
2021/11/24
666.7 |
663.3 | 664 |
+0.7 (+0.1%) |
2021/10/15
694.7 |
693.3 | 675.3 |
-18 (-2.5%) |
2021/10/08
673.3 |
674 | 694.7 |
+20.7 (+3%) |
2021/07/21
638 |
638 | 634.7 |
-3.2 (-0.5%) |
2021/06/09
612.7 |
618 | 616 |
-2 (-0.3%) |
2021/05/07
614 |
614 | 616 |
+2 (+0.3%) |
2021/04/12
620 |
623.3 | 630 |
+6.7 (+1%) |
2021/04/06
610.7 |
610.7 | 618 |
+7.2 (+1.1%) |
2020/10/19
620 |
623.3 | 630.7 |
+7.4 (+1.1%) |