ウェザーニューズ 4825
26 勝/ 22 敗
買いシグナル 点灯中
過去3年間で48回中26回株価が上昇した(26勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/09
4,315 |
- | - |
- - |
2025/10/02
4,460 |
4,455 | 4,315 |
-140 (-3.1%) |
2025/10/01
4,550 |
4,540 | 4,790 |
+250 (+5.5%) |
2025/04/07
2,893 |
3,290 | 3,510 |
+220 (+6.6%) |
2025/04/04
3,100 |
2,810 | 3,395 |
+585 (+20.8%) |
2025/04/03
3,150 |
3,090 | 3,415 |
+325 (+10.5%) |
2025/04/02
3,260 |
3,085 | 3,260 |
+175 (+5.6%) |
2025/04/01
3,255 |
3,295 | 3,255 |
-40 (-1.2%) |
2025/03/11
3,285 |
3,285 | 3,390 |
+105 (+3.1%) |
2024/11/25
2,830 |
2,810 | 2,897 |
+87 (+3%) |
2024/11/21
2,870 |
2,870 | 2,837 |
-33 (-1.1%) |
2024/04/17
2,250 |
2,250 | 2,302.5 |
+52.5 (+2.3%) |
2024/04/15
2,277.5 |
2,252.5 | 2,250 |
-2.5 (-0.1%) |
2024/04/11
2,337.5 |
2,347.5 | 2,280 |
-67.5 (-2.8%) |
2024/04/10
2,380 |
2,370 | 2,250 |
-120 (-5%) |
2024/04/09
2,392.5 |
2,390 | 2,290 |
-100 (-4.1%) |
2024/04/08
2,467.5 |
2,420 | 2,277.5 |
-142.5 (-5.8%) |
2024/02/14
2,500 |
2,505 | 2,560 |
+55 (+2.1%) |
2024/02/09
2,535 |
2,545 | 2,555 |
+10 (+0.3%) |
2024/02/08
2,545 |
2,540 | 2,535 |
-5 (-0.1%) |
2024/02/07
2,555 |
2,545 | 2,485 |
-60 (-2.3%) |
2023/12/08
2,690 |
2,690 | 2,730 |
+40 (+1.4%) |
2023/12/07
2,735 |
2,695 | 2,710 |
+15 (+0.5%) |
2023/12/06
2,840 |
2,810 | 2,735 |
-75 (-2.6%) |
2023/12/05
2,835 |
2,850 | 2,760 |
-90 (-3.1%) |
2023/12/04
2,880 |
2,875 | 2,720 |
-155 (-5.3%) |
2023/12/01
2,845 |
2,840 | 2,690 |
-150 (-5.2%) |
2023/10/16
2,820 |
2,865 | 2,880 |
+15 (+0.5%) |
2023/10/13
2,910 |
2,895 | 2,910 |
+15 (+0.5%) |
2023/10/11
2,950 |
2,950 | 2,835 |
-115 (-3.8%) |
2023/10/10
2,945 |
3,020 | 2,875 |
-145 (-4.8%) |
2023/10/04
3,055 |
3,055 | 3,000 |
-55 (-1.8%) |
2023/10/03
3,100 |
3,075 | 2,950 |
-125 (-4%) |
2023/10/02
3,135 |
3,130 | 2,945 |
-185 (-5.9%) |
2023/09/22
3,145 |
3,145 | 3,160 |
+15 (+0.4%) |
2023/09/21
3,145 |
3,125 | 3,190 |
+65 (+2%) |
2023/08/18
3,095 |
3,125 | 3,190 |
+65 (+2%) |
2023/07/21
3,125 |
3,145 | 3,170 |
+25 (+0.7%) |
2023/07/20
3,185 |
3,190 | 3,170 |
-20 (-0.6%) |
2023/06/27
3,255 |
3,265 | 3,320 |
+55 (+1.6%) |
2023/06/01
3,310 |
3,310 | 3,290 |
-20 (-0.6%) |
2023/05/31
3,340 |
3,340 | 3,355 |
+15 (+0.4%) |
2023/04/06
3,200 |
3,335 | 3,450 |
+115 (+3.4%) |
2023/04/05
3,235 |
3,230 | 3,430 |
+200 (+6.1%) |
2023/03/16
3,280 |
3,295 | 3,310 |
+15 (+0.4%) |
2023/02/22
3,325 |
3,335 | 3,325 |
-10 (-0.2%) |
2023/02/21
3,320 |
3,315 | 3,325 |
+10 (+0.3%) |
2022/12/07
3,585 |
3,580 | 3,755 |
+175 (+4.8%) |
2022/12/06
3,605 |
3,575 | 3,665 |
+90 (+2.5%) |