南海電気鉄道 9044
41 勝/ 19 敗
買いシグナル 点灯中
過去5年間で60回中41回株価が上昇した(41勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/09
2,695.5 |
- | - |
- - |
2025/05/01
2,243 |
2,260.5 | 2,261.5 |
+1 (+0%) |
2025/04/30
2,259.5 |
2,260 | 2,255 |
-5 (-0.2%) |
2025/04/08
2,310 |
2,260 | 2,372 |
+112 (+4.9%) |
2025/04/07
2,271 |
2,321 | 2,404 |
+83 (+3.5%) |
2025/04/03
2,424.5 |
2,396.5 | 2,405.5 |
+9 (+0.3%) |
2025/04/02
2,432 |
2,350 | 2,291 |
-59 (-2.5%) |
2025/04/01
2,456.5 |
2,481 | 2,310 |
-171 (-6.8%) |
2025/03/31
2,450.5 |
2,500.5 | 2,271 |
-229.5 (-9.1%) |
2025/02/26
2,434 |
2,460 | 2,593.5 |
+133.5 (+5.4%) |
2025/02/25
2,446 |
2,462.5 | 2,554.5 |
+92 (+3.7%) |
2025/02/21
2,446.5 |
2,433.5 | 2,563 |
+129.5 (+5.3%) |
2024/12/19
2,360 |
2,374 | 2,452 |
+78 (+3.2%) |
2024/12/17
2,368.5 |
2,370 | 2,438 |
+68 (+2.8%) |
2024/12/16
2,383.5 |
2,379.5 | 2,407 |
+27.5 (+1.1%) |
2024/10/25
2,186.5 |
2,190 | 2,413.5 |
+223.5 (+10.2%) |
2024/10/24
2,202 |
2,208 | 2,403.5 |
+195.5 (+8.8%) |
2024/10/23
2,225.5 |
2,222 | 2,348 |
+126 (+5.6%) |
2024/10/11
2,284.5 |
2,285 | 2,277.5 |
-7.5 (-0.3%) |
2024/10/09
2,300 |
2,300 | 2,308.5 |
+8.5 (+0.3%) |
2024/08/05
2,151.5 |
2,262.5 | 2,297 |
+34.5 (+1.5%) |
2024/08/02
2,362 |
2,220 | 2,260.5 |
+40.5 (+1.8%) |
2024/08/01
2,520.5 |
2,410 | 2,320.5 |
-89.5 (-3.7%) |
2024/07/26
2,589 |
2,603.5 | 2,362 |
-241.5 (-9.2%) |
2024/06/17
2,533.5 |
2,554 | 2,641.5 |
+87.5 (+3.4%) |
2024/05/07
2,692 |
2,710 | 2,732.5 |
+22.5 (+0.8%) |
2024/05/02
2,674 |
2,693 | 2,698.5 |
+5.5 (+0.2%) |
2024/05/01
2,715 |
2,725 | 2,656 |
-69 (-2.5%) |
2024/04/30
2,747.5 |
2,750 | 2,681.5 |
-68.5 (-2.4%) |
2024/04/25
2,943 |
2,933.5 | 2,692 |
-241.5 (-8.2%) |
2024/04/17
2,970.5 |
3,000 | 3,041 |
+41 (+1.3%) |
2023/11/29
2,791.5 |
2,777 | 2,837.5 |
+60.5 (+2.1%) |
2023/10/16
2,735 |
2,746 | 2,808 |
+62 (+2.2%) |
2023/10/03
2,813.5 |
2,810 | 2,865.5 |
+55.5 (+1.9%) |
2023/09/21
2,920 |
2,913 | 2,903 |
-10 (-0.3%) |
2023/08/04
2,831.5 |
2,826 | 2,966 |
+140 (+4.9%) |
2023/08/03
2,891.5 |
2,872 | 3,008 |
+136 (+4.7%) |
2023/07/07
3,073 |
3,074 | 2,976.5 |
-97.5 (-3.1%) |
2023/07/06
3,083 |
3,072 | 3,028 |
-44 (-1.4%) |
2023/07/05
3,092 |
3,071 | 3,061 |
-10 (-0.3%) |
2023/07/04
3,138 |
3,121 | 3,063 |
-58 (-1.8%) |
2023/02/22
2,706 |
2,716 | 2,734 |
+18 (+0.6%) |
2023/02/21
2,724 |
2,708 | 2,744 |
+36 (+1.3%) |
2023/01/06
2,748 |
2,756 | 2,750 |
-6 (-0.2%) |
2022/12/20
2,825 |
2,829 | 2,873 |
+44 (+1.5%) |
2022/07/08
2,480 |
2,509 | 2,554 |
+45 (+1.7%) |
2022/07/07
2,512 |
2,512 | 2,539 |
+27 (+1%) |
2021/11/30
2,032 |
2,026 | 2,164 |
+138 (+6.8%) |
2021/11/29
2,030 |
2,060 | 2,094 |
+34 (+1.6%) |
2021/11/26
2,130 |
2,082 | 2,114 |
+32 (+1.5%) |
2021/11/10
2,203 |
2,203 | 2,206 |
+3 (+0.1%) |
2021/11/09
2,219 |
2,227 | 2,232 |
+5 (+0.2%) |
2021/10/13
2,240 |
2,218 | 2,284 |
+66 (+2.9%) |
2021/10/07
2,279 |
2,287 | 2,250 |
-37 (-1.6%) |
2021/08/04
2,247 |
2,209 | 2,318 |
+109 (+4.9%) |
2021/07/20
2,281 |
2,305 | 2,347 |
+42 (+1.8%) |
2021/07/19
2,300 |
2,280 | 2,420 |
+140 (+6.1%) |
2021/07/16
2,328 |
2,309 | 2,436 |
+127 (+5.5%) |
2021/05/13
2,292 |
2,323 | 2,303 |
-20 (-0.8%) |
2020/10/20
2,204 |
2,230 | 2,227 |
-3 (-0.1%) |
2020/10/16
2,237 |
2,235 | 2,239 |
+4 (+0.1%) |