伊藤園 2593
17 勝/ 23 敗
買いシグナル 点灯中
過去3年間で40回中17回株価が上昇した(17勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
3,277 |
- | - |
- - |
|
2025/06/23
3,192 |
3,228 | 3,266 |
+38 (+1.1%) |
|
2025/05/23
3,147 |
3,160 | 3,165 |
+5 (+0.1%) |
|
2025/03/06
2,985 |
2,975 | 3,005 |
+30 (+1%) |
|
2025/02/25
3,306 |
3,320 | 2,965.5 |
-354.5 (-10.6%) |
|
2025/01/21
3,338 |
3,379 | 3,467 |
+88 (+2.6%) |
|
2025/01/08
3,420 |
3,420 | 3,311 |
-109 (-3.1%) |
|
2024/12/25
3,508 |
3,508 | 3,426 |
-82 (-2.3%) |
|
2024/11/20
3,111 |
3,113 | 3,123 |
+10 (+0.3%) |
|
2024/11/15
3,183 |
3,181 | 3,140 |
-41 (-1.2%) |
|
2024/10/18
3,246 |
3,257 | 3,265 |
+8 (+0.2%) |
|
2024/09/13
3,214 |
3,226 | 3,338 |
+112 (+3.4%) |
|
2024/09/06
3,300 |
3,288 | 3,214 |
-74 (-2.2%) |
|
2024/06/18
3,427 |
3,425 | 3,557 |
+132 (+3.8%) |
|
2024/06/14
3,496 |
3,482 | 3,463 |
-19 (-0.5%) |
|
2024/05/30
3,649 |
3,719 | 3,654 |
-65 (-1.7%) |
|
2024/05/23
3,768 |
3,743 | 3,649 |
-94 (-2.5%) |
|
2024/03/22
3,669 |
3,675 | 3,713 |
+38 (+1%) |
|
2024/03/19
3,683 |
3,699 | 3,735 |
+36 (+0.9%) |
|
2024/03/14
3,741 |
3,733 | 3,669 |
-64 (-1.7%) |
|
2024/03/08
3,732 |
3,727 | 3,713 |
-14 (-0.3%) |
|
2024/02/09
4,159 |
4,170 | 4,254 |
+84 (+2%) |
|
2023/12/26
4,058 |
4,073 | 4,417 |
+344 (+8.4%) |
|
2023/12/18
4,098 |
4,102 | 4,047 |
-55 (-1.3%) |
|
2023/12/13
4,211 |
4,226 | 4,138 |
-88 (-2%) |
|
2023/12/11
4,279 |
4,300 | 4,098 |
-202 (-4.6%) |
|
2023/10/05
4,747 |
4,736 | 4,582 |
-154 (-3.2%) |
|
2023/07/07
3,827 |
3,857 | 3,997 |
+140 (+3.6%) |
|
2023/06/28
4,028 |
4,032 | 3,921 |
-111 (-2.7%) |
|
2023/03/16
4,115 |
4,115 | 4,320 |
+205 (+4.9%) |
|
2023/03/14
4,180 |
4,205 | 4,280 |
+75 (+1.7%) |
|
2023/01/20
4,225 |
4,270 | 4,485 |
+215 (+5%) |
|
2023/01/17
4,145 |
4,265 | 4,190 |
-75 (-1.7%) |
|
2023/01/05
4,570 |
4,515 | 4,325 |
-190 (-4.2%) |
|
2022/12/27
4,835 |
4,810 | 4,570 |
-240 (-4.9%) |
|
2022/12/20
4,905 |
4,900 | 4,835 |
-65 (-1.3%) |
|
2022/12/14
5,150 |
5,130 | 4,885 |
-245 (-4.7%) |
|
2022/12/07
5,150 |
5,190 | 5,150 |
-40 (-0.7%) |
|
2022/10/25
5,150 |
5,230 | 5,290 |
+60 (+1.1%) |
|
2022/10/21
5,170 |
5,220 | 5,100 |
-120 (-2.2%) |
|
2022/10/14
5,630 |
5,570 | 5,170 |
-400 (-7.1%) |