東洋水産 2875
25 勝/ 15 敗
買いシグナル 点灯中
過去3年間で40回中25回株価が上昇した(25勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
10,240 |
- | - |
- - |
|
2025/07/10
8,951 |
9,042 | 9,558 |
+516 (+5.7%) |
|
2025/07/09
9,020 |
8,920 | 9,578 |
+658 (+7.3%) |
|
2025/06/09
9,039 |
9,040 | 9,376 |
+336 (+3.7%) |
|
2025/06/06
9,105 |
9,101 | 9,260 |
+159 (+1.7%) |
|
2025/06/05
9,128 |
9,117 | 9,195 |
+78 (+0.8%) |
|
2025/04/07
8,008 |
8,308 | 8,556 |
+248 (+2.9%) |
|
2025/04/04
8,366 |
7,916 | 8,516 |
+600 (+7.5%) |
|
2025/02/14
8,521 |
8,516 | 9,063 |
+547 (+6.4%) |
|
2025/02/04
9,375 |
9,554 | 8,913 |
-641 (-6.7%) |
|
2025/02/03
9,175 |
9,475 | 9,078 |
-397 (-4.1%) |
|
2025/01/17
10,045 |
10,145 | 10,080 |
-65 (-0.6%) |
|
2025/01/15
10,195 |
10,140 | 10,075 |
-65 (-0.6%) |
|
2025/01/14
10,335 |
10,435 | 10,010 |
-425 (-4%) |
|
2024/10/21
8,795 |
8,788 | 8,827 |
+39 (+0.4%) |
|
2024/08/05
8,217 |
8,534 | 9,070 |
+536 (+6.2%) |
|
2024/08/02
9,247 |
8,718 | 8,980 |
+262 (+3%) |
|
2024/06/07
9,942 |
10,000 | 9,656 |
-344 (-3.4%) |
|
2024/06/06
9,862 |
10,015 | 9,536 |
-479 (-4.7%) |
|
2023/12/18
7,080 |
7,148 | 7,321 |
+173 (+2.4%) |
|
2023/12/15
7,223 |
7,122 | 7,261 |
+139 (+1.9%) |
|
2023/12/14
7,500 |
7,350 | 7,254 |
-96 (-1.3%) |
|
2023/12/13
7,602 |
7,506 | 7,269 |
-237 (-3.1%) |
|
2023/09/22
5,743 |
5,743 | 5,865 |
+122 (+2.1%) |
|
2023/09/14
5,802 |
5,820 | 5,743 |
-77 (-1.3%) |
|
2023/09/11
5,852 |
5,860 | 5,947 |
+87 (+1.4%) |
|
2023/08/07
5,827 |
5,828 | 5,897 |
+69 (+1.1%) |
|
2023/07/11
6,043 |
6,043 | 6,117 |
+74 (+1.2%) |
|
2023/07/10
6,105 |
6,110 | 6,062 |
-48 (-0.7%) |
|
2023/07/07
6,115 |
6,115 | 5,917 |
-198 (-3.2%) |
|
2023/07/06
6,149 |
6,149 | 6,009 |
-140 (-2.2%) |
|
2023/07/05
6,231 |
6,231 | 6,034 |
-197 (-3.1%) |
|
2023/01/04
4,900 |
4,885 | 4,890 |
+5 (+0.1%) |
|
2022/12/22
5,040 |
5,100 | 5,230 |
+130 (+2.5%) |
|
2022/12/21
5,010 |
4,945 | 5,240 |
+295 (+5.9%) |
|
2022/12/20
5,200 |
5,120 | 5,240 |
+120 (+2.3%) |
|
2022/12/05
5,310 |
5,380 | 5,440 |
+60 (+1.1%) |
|
2022/11/14
5,480 |
5,510 | 5,610 |
+100 (+1.8%) |
|
2022/11/11
5,550 |
5,480 | 5,600 |
+120 (+2.1%) |
|
2022/10/31
5,580 |
5,920 | 5,820 |
-100 (-1.6%) |
|
2022/10/28
5,610 |
5,650 | 5,790 |
+140 (+2.4%) |