三洋貿易 3176
23 勝/ 10 敗
買いシグナル 点灯中
過去3年間で33回中23回株価が上昇した(23勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
1,525 |
- | - |
- - |
|
2025/10/02
1,559 |
1,566 | 1,581 |
+15 (+0.9%) |
|
2025/10/01
1,561 |
1,560 | 1,584 |
+24 (+1.5%) |
|
2025/09/30
1,604 |
1,600 | 1,589 |
-11 (-0.6%) |
|
2025/04/07
1,257 |
1,316 | 1,351 |
+35 (+2.6%) |
|
2025/04/04
1,343 |
1,223 | 1,347 |
+124 (+10.1%) |
|
2025/04/03
1,430 |
1,380 | 1,386 |
+6 (+0.4%) |
|
2025/02/20
1,428 |
1,429 | 1,445 |
+16 (+1.1%) |
|
2025/01/14
1,466 |
1,465 | 1,482 |
+17 (+1.1%) |
|
2024/10/25
1,415 |
1,428 | 1,456 |
+28 (+1.9%) |
|
2024/10/24
1,434 |
1,438 | 1,476 |
+38 (+2.6%) |
|
2024/10/23
1,447 |
1,440 | 1,457 |
+17 (+1.1%) |
|
2024/08/06
1,267 |
1,354 | 1,381 |
+27 (+1.9%) |
|
2024/08/05
1,181 |
1,211 | 1,334 |
+123 (+10.1%) |
|
2024/08/02
1,348 |
1,288 | 1,322 |
+34 (+2.6%) |
|
2024/07/26
1,482 |
1,486 | 1,348 |
-138 (-9.2%) |
|
2024/07/25
1,478 |
1,480 | 1,469 |
-11 (-0.7%) |
|
2024/07/24
1,503 |
1,496 | 1,515 |
+19 (+1.2%) |
|
2024/07/23
1,527 |
1,522 | 1,475 |
-47 (-3%) |
|
2024/06/04
1,510 |
1,503 | 1,539 |
+36 (+2.3%) |
|
2024/03/12
1,184 |
1,176 | 1,269 |
+93 (+7.9%) |
|
2024/03/05
1,231 |
1,223 | 1,184 |
-39 (-3.1%) |
|
2023/12/18
1,205 |
1,199 | 1,170 |
-29 (-2.4%) |
|
2023/12/14
1,214 |
1,241 | 1,178 |
-63 (-5%) |
|
2023/12/13
1,241 |
1,241 | 1,200 |
-41 (-3.3%) |
|
2023/11/08
1,242 |
1,231 | 1,287 |
+56 (+4.5%) |
|
2023/10/05
1,273 |
1,281 | 1,289 |
+8 (+0.6%) |
|
2023/10/04
1,250 |
1,260 | 1,311 |
+51 (+4%) |
|
2023/10/03
1,308 |
1,282 | 1,298 |
+16 (+1.2%) |
|
2023/10/02
1,340 |
1,339 | 1,319 |
-20 (-1.4%) |
|
2023/07/12
1,328 |
1,325 | 1,337 |
+12 (+0.9%) |
|
2023/07/07
1,342 |
1,342 | 1,313 |
-29 (-2.1%) |
|
2022/12/21
1,067 |
1,071 | 1,104 |
+33 (+3%) |
|
2022/12/20
1,081 |
1,082 | 1,105 |
+23 (+2.1%) |