エア・ウォーター 4088
33 勝/ 15 敗
買いシグナル 点灯中
過去5年間で48回中33回株価が上昇した(33勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
2,076.5 |
- | - |
- - |
|
2025/10/02
2,494 |
2,494 | 2,576.5 |
+82.5 (+3.3%) |
|
2025/10/01
2,511 |
2,501.5 | 2,562 |
+60.5 (+2.4%) |
|
2025/09/30
2,545 |
2,538 | 2,563 |
+25 (+0.9%) |
|
2025/09/29
2,553.5 |
2,549 | 2,547 |
-2 (-0%) |
|
2025/04/07
1,680.5 |
1,724.5 | 1,828.5 |
+104 (+6%) |
|
2025/04/04
1,810 |
1,700 | 1,803.5 |
+103.5 (+6%) |
|
2025/04/03
1,843.5 |
1,810 | 1,816.5 |
+6.5 (+0.3%) |
|
2025/02/26
1,868 |
1,860.5 | 1,879 |
+18.5 (+0.9%) |
|
2024/10/23
1,928 |
1,913 | 1,914.5 |
+1.5 (+0%) |
|
2024/10/21
1,950.5 |
1,950 | 1,917 |
-33 (-1.6%) |
|
2024/10/17
1,969.5 |
1,978 | 1,916 |
-62 (-3.1%) |
|
2024/08/05
1,750.5 |
1,830.5 | 1,900.5 |
+70 (+3.8%) |
|
2024/08/02
2,055.5 |
1,912 | 1,872 |
-40 (-2%) |
|
2024/07/25
2,086.5 |
2,107.5 | 2,161 |
+53.5 (+2.5%) |
|
2024/07/24
2,100 |
2,080 | 2,222.5 |
+142.5 (+6.8%) |
|
2024/06/13
2,143 |
2,093 | 2,163 |
+70 (+3.3%) |
|
2024/05/15
2,245.5 |
2,235 | 2,216.5 |
-18.5 (-0.8%) |
|
2023/12/12
1,859.5 |
1,853 | 1,839 |
-14 (-0.7%) |
|
2023/12/11
1,874 |
1,886 | 1,841 |
-45 (-2.3%) |
|
2023/12/08
1,869.5 |
1,867 | 1,859 |
-8 (-0.4%) |
|
2023/10/04
1,807 |
1,800 | 1,891 |
+91 (+5%) |
|
2023/10/03
1,806 |
1,812 | 1,870 |
+58 (+3.2%) |
|
2023/08/04
1,728.5 |
1,758 | 1,779 |
+21 (+1.1%) |
|
2023/01/17
1,510 |
1,510 | 1,550 |
+40 (+2.6%) |
|
2022/11/14
1,555 |
1,571 | 1,601 |
+30 (+1.9%) |
|
2022/11/11
1,592 |
1,578 | 1,593 |
+15 (+0.9%) |
|
2022/11/10
1,609 |
1,620 | 1,591 |
-29 (-1.7%) |
|
2022/06/20
1,623 |
1,652 | 1,699 |
+47 (+2.8%) |
|
2022/06/17
1,672 |
1,682 | 1,674 |
-8 (-0.4%) |
|
2022/03/09
1,509 |
1,562 | 1,698 |
+136 (+8.7%) |
|
2022/03/08
1,522 |
1,532 | 1,701 |
+169 (+11%) |
|
2022/03/07
1,586 |
1,559 | 1,649 |
+90 (+5.7%) |
|
2022/02/25
1,634 |
1,660 | 1,635 |
-25 (-1.5%) |
|
2022/02/24
1,647 |
1,637 | 1,649 |
+12 (+0.7%) |
|
2022/01/27
1,699 |
1,739 | 1,782 |
+43 (+2.4%) |
|
2021/10/05
1,661 |
1,676 | 1,707 |
+31 (+1.8%) |
|
2021/10/04
1,706 |
1,683 | 1,712 |
+29 (+1.7%) |
|
2021/10/01
1,744 |
1,752 | 1,676 |
-76 (-4.3%) |
|
2021/07/09
1,632 |
1,662 | 1,678 |
+16 (+0.9%) |
|
2021/07/08
1,638 |
1,603 | 1,679 |
+76 (+4.7%) |
|
2021/06/21
1,668 |
1,705 | 1,735 |
+30 (+1.7%) |
|
2021/06/14
1,724 |
1,782 | 1,668 |
-114 (-6.3%) |
|
2021/06/03
1,760 |
1,760 | 1,769 |
+9 (+0.5%) |
|
2021/04/14
1,824 |
1,845 | 1,816 |
-29 (-1.5%) |
|
2021/04/13
1,845 |
1,835 | 1,834 |
-1 (-0%) |
|
2021/01/29
1,693 |
1,676 | 1,730 |
+54 (+3.2%) |
|
2021/01/19
1,738 |
1,739 | 1,759 |
+20 (+1.1%) |
|
2021/01/18
1,744 |
1,749 | 1,758 |
+9 (+0.5%) |