日阪製作所 6247
12 勝/ 7 敗
買いシグナル 点灯中
過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
1,324 |
- | - |
- - |
|
2025/10/01
1,333 |
1,337 | 1,376 |
+39 (+2.9%) |
|
2025/09/30
1,349 |
1,352 | 1,381 |
+29 (+2.1%) |
|
2025/06/26
1,327 |
1,330 | 1,362 |
+32 (+2.4%) |
|
2025/06/25
1,327 |
1,320 | 1,367 |
+47 (+3.5%) |
|
2025/04/09
875 |
920 | 931 |
+11 (+1.1%) |
|
2025/04/08
891 |
876 | 925 |
+49 (+5.5%) |
|
2025/04/07
864 |
890 | 911 |
+21 (+2.3%) |
|
2025/04/04
928 |
868 | 900 |
+32 (+3.6%) |
|
2025/04/03
960 |
940 | 928 |
-12 (-1.2%) |
|
2025/04/02
970 |
949 | 875 |
-74 (-7.7%) |
|
2025/04/01
986 |
990 | 891 |
-99 (-10%) |
|
2025/03/31
990 |
1,001 | 864 |
-137 (-13.6%) |
|
2025/02/26
1,006 |
1,010 | 1,037 |
+27 (+2.6%) |
|
2025/02/25
1,007 |
1,007 | 1,024 |
+17 (+1.6%) |
|
2025/02/21
1,023 |
1,013 | 1,028 |
+15 (+1.4%) |
|
2025/01/15
1,032 |
1,040 | 1,036 |
-4 (-0.3%) |
|
2025/01/14
1,030 |
1,032 | 1,025 |
-7 (-0.6%) |
|
2024/10/25
979 |
979 | 977 |
-2 (-0.2%) |
|
2024/10/24
984 |
990 | 999 |
+9 (+0.9%) |