日阪製作所 6247
34 勝/ 20 敗
買いシグナル 点灯中
過去5年間で54回中34回株価が上昇した(34勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
1,324 |
- | - |
- - |
|
2025/10/01
1,333 |
1,337 | 1,376 |
+39 (+2.9%) |
|
2025/09/30
1,349 |
1,352 | 1,381 |
+29 (+2.1%) |
|
2025/06/26
1,327 |
1,330 | 1,362 |
+32 (+2.4%) |
|
2025/06/25
1,327 |
1,320 | 1,367 |
+47 (+3.5%) |
|
2025/04/09
875 |
920 | 931 |
+11 (+1.1%) |
|
2025/04/08
891 |
876 | 925 |
+49 (+5.5%) |
|
2025/04/07
864 |
890 | 911 |
+21 (+2.3%) |
|
2025/04/04
928 |
868 | 900 |
+32 (+3.6%) |
|
2025/04/03
960 |
940 | 928 |
-12 (-1.2%) |
|
2025/04/02
970 |
949 | 875 |
-74 (-7.7%) |
|
2025/04/01
986 |
990 | 891 |
-99 (-10%) |
|
2025/03/31
990 |
1,001 | 864 |
-137 (-13.6%) |
|
2025/02/26
1,006 |
1,010 | 1,037 |
+27 (+2.6%) |
|
2025/02/25
1,007 |
1,007 | 1,024 |
+17 (+1.6%) |
|
2025/02/21
1,023 |
1,013 | 1,028 |
+15 (+1.4%) |
|
2025/01/15
1,032 |
1,040 | 1,036 |
-4 (-0.3%) |
|
2025/01/14
1,030 |
1,032 | 1,025 |
-7 (-0.6%) |
|
2024/10/25
979 |
979 | 977 |
-2 (-0.2%) |
|
2024/10/24
984 |
990 | 999 |
+9 (+0.9%) |
|
2024/08/05
920 |
960 | 1,047 |
+87 (+9%) |
|
2024/08/02
986 |
971 | 1,016 |
+45 (+4.6%) |
|
2023/12/21
896 |
893 | 922 |
+29 (+3.2%) |
|
2023/12/20
911 |
904 | 918 |
+14 (+1.5%) |
|
2023/12/19
919 |
924 | 911 |
-13 (-1.4%) |
|
2023/12/18
921 |
921 | 908 |
-13 (-1.4%) |
|
2023/10/04
921 |
930 | 973 |
+43 (+4.6%) |
|
2023/10/03
941 |
929 | 978 |
+49 (+5.2%) |
|
2023/09/29
957 |
957 | 947 |
-10 (-1%) |
|
2023/03/20
885 |
891 | 894 |
+3 (+0.3%) |
|
2022/12/05
814 |
811 | 816 |
+5 (+0.6%) |
|
2022/11/30
818 |
821 | 813 |
-8 (-0.9%) |
|
2022/08/05
807 |
812 | 827 |
+15 (+1.8%) |
|
2022/06/29
780 |
810 | 820 |
+10 (+1.2%) |
|
2022/06/20
812 |
818 | 837 |
+19 (+2.3%) |
|
2022/05/12
742 |
742 | 783 |
+41 (+5.5%) |
|
2022/04/27
741 |
754 | 752 |
-2 (-0.2%) |
|
2022/03/09
760 |
775 | 772 |
-3 (-0.3%) |
|
2022/03/08
761 |
765 | 777 |
+12 (+1.5%) |
|
2022/03/07
765 |
752 | 765 |
+13 (+1.7%) |
|
2022/03/03
798 |
800 | 793 |
-7 (-0.8%) |
|
2022/03/02
795 |
796 | 760 |
-36 (-4.5%) |
|
2021/12/01
795 |
795 | 848 |
+53 (+6.6%) |
|
2021/11/30
788 |
792 | 841 |
+49 (+6.1%) |
|
2021/11/29
807 |
815 | 805 |
-10 (-1.2%) |
|
2021/11/26
825 |
825 | 844 |
+19 (+2.3%) |
|
2021/06/21
798 |
813 | 832 |
+19 (+2.3%) |
|
2021/06/18
800 |
795 | 825 |
+30 (+3.7%) |
|
2021/05/27
809 |
816 | 834 |
+18 (+2.2%) |
|
2021/04/30
833 |
837 | 833 |
-4 (-0.4%) |
|
2021/01/29
811 |
808 | 844 |
+36 (+4.4%) |
|
2020/11/20
826 |
841 | 838 |
-3 (-0.3%) |
|
2020/11/19
821 |
816 | 847 |
+31 (+3.7%) |
|
2020/11/18
849 |
849 | 831 |
-18 (-2.1%) |
|
2020/11/13
870 |
885 | 826 |
-59 (-6.6%) |