エヌ・ピー・シー 6255
27 勝/ 17 敗
買いシグナル 点灯中
過去5年間で44回中27回株価が上昇した(27勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
602 |
- | - |
- - |
|
2025/10/01
649 |
654 | 668 |
+14 (+2.1%) |
|
2025/06/03
673 |
681 | 683 |
+2 (+0.2%) |
|
2025/04/07
606 |
651 | 637 |
-14 (-2.1%) |
|
2025/04/04
695 |
602 | 627 |
+25 (+4.1%) |
|
2025/04/03
738 |
716 | 731 |
+15 (+2%) |
|
2025/04/02
800 |
740 | 667 |
-73 (-9.8%) |
|
2025/04/01
795 |
804 | 685 |
-119 (-14.8%) |
|
2025/03/31
805 |
815 | 606 |
-209 (-25.6%) |
|
2025/03/07
888 |
888 | 894 |
+6 (+0.6%) |
|
2025/03/04
888 |
885 | 891 |
+6 (+0.6%) |
|
2024/08/05
745 |
790 | 862 |
+72 (+9.1%) |
|
2024/01/17
655 |
650 | 651 |
+1 (+0.1%) |
|
2024/01/16
666 |
666 | 661 |
-5 (-0.7%) |
|
2024/01/15
675 |
692 | 664 |
-28 (-4%) |
|
2023/07/12
518 |
496 | 588 |
+92 (+18.5%) |
|
2023/07/11
521 |
525 | 580 |
+55 (+10.4%) |
|
2023/07/10
535 |
539 | 593 |
+54 (+10%) |
|
2023/04/10
471 |
478 | 621 |
+143 (+29.9%) |
|
2023/02/14
479 |
484 | 475 |
-9 (-1.8%) |
|
2023/02/13
477 |
480 | 482 |
+2 (+0.4%) |
|
2022/12/23
453 |
451 | 460 |
+9 (+1.9%) |
|
2022/10/18
409 |
409 | 418 |
+9 (+2.2%) |
|
2022/10/17
416 |
417 | 406 |
-11 (-2.6%) |
|
2022/10/14
424 |
428 | 421 |
-7 (-1.6%) |
|
2022/10/13
504 |
454 | 415 |
-39 (-8.5%) |
|
2022/09/30
601 |
599 | 640 |
+41 (+6.8%) |
|
2022/04/14
391 |
394 | 389 |
-5 (-1.2%) |
|
2022/04/13
378 |
378 | 391 |
+13 (+3.4%) |
|
2022/02/24
381 |
391 | 420 |
+29 (+7.4%) |
|
2022/02/22
400 |
390 | 423 |
+33 (+8.4%) |
|
2022/01/19
443 |
440 | 448 |
+8 (+1.8%) |
|
2022/01/11
510 |
520 | 476 |
-44 (-8.4%) |
|
2021/11/30
588 |
590 | 599 |
+9 (+1.5%) |
|
2021/11/29
591 |
604 | 580 |
-24 (-3.9%) |
|
2021/11/26
599 |
579 | 591 |
+12 (+2%) |
|
2021/11/09
627 |
625 | 663 |
+38 (+6%) |
|
2021/11/08
640 |
641 | 676 |
+35 (+5.4%) |
|
2021/08/20
725 |
728 | 719 |
-9 (-1.2%) |
|
2021/08/17
772 |
770 | 730 |
-40 (-5.1%) |
|
2021/08/16
779 |
790 | 721 |
-69 (-8.7%) |
|
2021/08/13
803 |
813 | 725 |
-88 (-10.8%) |
|
2021/07/08
745 |
735 | 885 |
+150 (+20.4%) |
|
2021/05/13
641 |
650 | 662 |
+12 (+1.8%) |
|
2021/05/12
653 |
639 | 651 |
+12 (+1.8%) |