技研製作所 6289
11 勝/ 5 敗
買いシグナル 点灯中
過去1年間で16回中11回株価が上昇した(11勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
1,382 |
- | - |
- - |
|
2025/10/02
1,405 |
1,410 | 1,438 |
+28 (+1.9%) |
|
2025/10/01
1,395 |
1,395 | 1,434 |
+39 (+2.7%) |
|
2025/07/07
1,384 |
1,386 | 1,405 |
+19 (+1.3%) |
|
2025/05/22
1,392 |
1,406 | 1,415 |
+9 (+0.6%) |
|
2025/05/15
1,409 |
1,409 | 1,392 |
-17 (-1.2%) |
|
2025/04/07
1,167 |
1,208 | 1,460 |
+252 (+20.8%) |
|
2025/04/04
1,276 |
1,168 | 1,442 |
+274 (+23.4%) |
|
2025/04/03
1,332 |
1,318 | 1,299 |
-19 (-1.4%) |
|
2025/04/02
1,366 |
1,336 | 1,242 |
-94 (-7%) |
|
2025/04/01
1,392 |
1,392 | 1,264 |
-128 (-9.1%) |
|
2025/03/31
1,408 |
1,412 | 1,167 |
-245 (-17.3%) |
|
2025/02/20
1,424 |
1,424 | 1,447 |
+23 (+1.6%) |
|
2025/01/16
1,460 |
1,460 | 1,503 |
+43 (+2.9%) |
|
2025/01/15
1,462 |
1,465 | 1,547 |
+82 (+5.5%) |
|
2025/01/14
1,489 |
1,489 | 1,521 |
+32 (+2.1%) |
|
2024/12/24
1,683 |
1,682 | 1,716 |
+34 (+2%) |