技研製作所 6289
51 勝/ 47 敗
買いシグナル 点灯中
過去5年間で98回中51回株価が上昇した(51勝/47敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
1,382 |
- | - |
- - |
|
2025/10/02
1,405 |
1,410 | 1,438 |
+28 (+1.9%) |
|
2025/10/01
1,395 |
1,395 | 1,434 |
+39 (+2.7%) |
|
2025/07/07
1,384 |
1,386 | 1,405 |
+19 (+1.3%) |
|
2025/05/22
1,392 |
1,406 | 1,415 |
+9 (+0.6%) |
|
2025/05/15
1,409 |
1,409 | 1,392 |
-17 (-1.2%) |
|
2025/04/07
1,167 |
1,208 | 1,460 |
+252 (+20.8%) |
|
2025/04/04
1,276 |
1,168 | 1,442 |
+274 (+23.4%) |
|
2025/04/03
1,332 |
1,318 | 1,299 |
-19 (-1.4%) |
|
2025/04/02
1,366 |
1,336 | 1,242 |
-94 (-7%) |
|
2025/04/01
1,392 |
1,392 | 1,264 |
-128 (-9.1%) |
|
2025/03/31
1,408 |
1,412 | 1,167 |
-245 (-17.3%) |
|
2025/02/20
1,424 |
1,424 | 1,447 |
+23 (+1.6%) |
|
2025/01/16
1,460 |
1,460 | 1,503 |
+43 (+2.9%) |
|
2025/01/15
1,462 |
1,465 | 1,547 |
+82 (+5.5%) |
|
2025/01/14
1,489 |
1,489 | 1,521 |
+32 (+2.1%) |
|
2024/12/24
1,683 |
1,682 | 1,716 |
+34 (+2%) |
|
2024/08/05
1,409 |
1,528 | 1,629 |
+101 (+6.6%) |
|
2024/08/02
1,647 |
1,567 | 1,639 |
+72 (+4.5%) |
|
2024/07/25
1,780 |
1,780 | 1,719 |
-61 (-3.4%) |
|
2024/07/24
1,811 |
1,800 | 1,780 |
-20 (-1.1%) |
|
2024/07/23
1,841 |
1,832 | 1,769 |
-63 (-3.4%) |
|
2024/07/22
1,840 |
1,850 | 1,783 |
-67 (-3.6%) |
|
2024/07/19
1,845 |
1,839 | 1,784 |
-55 (-2.9%) |
|
2024/07/18
1,885 |
1,871 | 1,780 |
-91 (-4.8%) |
|
2024/07/16
1,904 |
1,926 | 1,841 |
-85 (-4.4%) |
|
2024/05/15
1,852 |
1,855 | 1,864 |
+9 (+0.4%) |
|
2024/04/19
1,897 |
1,911 | 1,910 |
-1 (-0%) |
|
2024/04/17
1,954 |
1,950 | 1,929 |
-21 (-1%) |
|
2024/03/01
1,998 |
2,000 | 2,024 |
+24 (+1.2%) |
|
2024/02/08
2,062 |
2,062 | 2,086 |
+24 (+1.1%) |
|
2024/02/07
2,057 |
2,053 | 2,071 |
+18 (+0.8%) |
|
2023/12/12
1,693 |
1,696 | 1,775 |
+79 (+4.6%) |
|
2023/12/11
1,717 |
1,724 | 1,752 |
+28 (+1.6%) |
|
2023/12/08
1,746 |
1,729 | 1,741 |
+12 (+0.6%) |
|
2023/10/30
1,754 |
1,754 | 1,866 |
+112 (+6.3%) |
|
2023/10/24
1,818 |
1,840 | 1,780 |
-60 (-3.2%) |
|
2023/10/23
1,842 |
1,840 | 1,754 |
-86 (-4.6%) |
|
2023/10/04
1,950 |
1,951 | 2,117 |
+166 (+8.5%) |
|
2023/07/13
1,936 |
1,936 | 1,951 |
+15 (+0.7%) |
|
2023/07/11
1,951 |
1,960 | 1,986 |
+26 (+1.3%) |
|
2023/07/10
1,962 |
1,970 | 1,962 |
-8 (-0.4%) |
|
2023/06/01
1,905 |
1,910 | 1,992 |
+82 (+4.2%) |
|
2023/05/31
1,916 |
1,907 | 1,973 |
+66 (+3.4%) |
|
2023/05/30
1,985 |
1,957 | 1,973 |
+16 (+0.8%) |
|
2023/05/29
2,016 |
2,006 | 2,000 |
-6 (-0.2%) |
|
2023/05/26
2,014 |
2,037 | 1,983 |
-54 (-2.6%) |
|
2023/05/25
2,048 |
2,048 | 1,905 |
-143 (-6.9%) |
|
2023/05/23
2,063 |
2,069 | 1,985 |
-84 (-4%) |
|
2023/05/22
2,078 |
2,099 | 2,016 |
-83 (-3.9%) |
|
2023/04/12
2,188 |
2,174 | 2,115 |
-59 (-2.7%) |
|
2023/04/11
2,229 |
2,222 | 2,133 |
-89 (-4%) |
|
2023/04/10
2,251 |
2,277 | 2,154 |
-123 (-5.4%) |
|
2023/04/07
2,562 |
2,235 | 2,207 |
-28 (-1.2%) |
|
2023/04/06
2,537 |
2,568 | 2,227 |
-341 (-13.2%) |
|
2023/03/20
2,655 |
2,700 | 2,702 |
+2 (+0%) |
|
2023/03/14
2,684 |
2,710 | 2,696 |
-14 (-0.5%) |
|
2023/03/13
2,740 |
2,706 | 2,655 |
-51 (-1.8%) |
|
2022/12/08
3,080 |
3,085 | 3,115 |
+30 (+0.9%) |
|
2022/12/07
3,095 |
3,105 | 3,150 |
+45 (+1.4%) |
|
2022/12/06
3,085 |
3,085 | 3,125 |
+40 (+1.2%) |
|
2022/10/13
3,010 |
3,110 | 3,045 |
-65 (-2%) |
|
2022/09/02
3,205 |
3,205 | 3,220 |
+15 (+0.4%) |
|
2022/09/01
3,210 |
3,200 | 3,215 |
+15 (+0.4%) |
|
2022/08/30
3,255 |
3,230 | 3,165 |
-65 (-2%) |
|
2022/08/29
3,270 |
3,225 | 3,185 |
-40 (-1.2%) |
|
2022/06/20
2,983 |
3,015 | 3,095 |
+80 (+2.6%) |
|
2022/06/17
3,010 |
3,025 | 3,080 |
+55 (+1.8%) |
|
2022/06/16
3,100 |
3,000 | 3,020 |
+20 (+0.6%) |
|
2022/06/15
3,160 |
3,170 | 3,010 |
-160 (-5%) |
|
2022/06/14
3,190 |
3,185 | 3,030 |
-155 (-4.8%) |
|
2022/06/13
3,255 |
3,205 | 2,983 |
-222 (-6.9%) |
|
2022/06/10
3,340 |
3,280 | 3,010 |
-270 (-8.2%) |
|
2022/03/08
3,215 |
3,240 | 3,285 |
+45 (+1.3%) |
|
2022/03/07
3,300 |
3,230 | 3,235 |
+5 (+0.1%) |
|
2022/02/24
3,585 |
3,550 | 3,480 |
-70 (-1.9%) |
|
2022/02/22
3,595 |
3,535 | 3,490 |
-45 (-1.2%) |
|
2022/02/21
3,675 |
3,615 | 3,600 |
-15 (-0.4%) |
|
2022/02/15
3,720 |
3,785 | 3,595 |
-190 (-5%) |
|
2022/01/27
3,775 |
3,830 | 3,925 |
+95 (+2.4%) |
|
2022/01/19
3,885 |
3,885 | 3,860 |
-25 (-0.6%) |
|
2021/12/01
4,105 |
4,040 | 4,385 |
+345 (+8.5%) |
|
2021/11/30
4,130 |
4,130 | 4,315 |
+185 (+4.4%) |
|
2021/11/29
4,205 |
4,210 | 4,145 |
-65 (-1.5%) |
|
2021/11/26
4,270 |
4,200 | 4,180 |
-20 (-0.4%) |
|
2021/10/14
4,430 |
4,440 | 4,370 |
-70 (-1.5%) |
|
2021/10/13
4,395 |
4,400 | 4,445 |
+45 (+1%) |
|
2021/10/12
4,480 |
4,515 | 4,470 |
-45 (-0.9%) |
|
2021/10/07
4,695 |
4,785 | 4,430 |
-355 (-7.4%) |
|
2021/08/19
4,450 |
4,465 | 4,605 |
+140 (+3.1%) |
|
2021/06/21
4,355 |
4,460 | 4,400 |
-60 (-1.3%) |
|
2021/05/13
4,400 |
4,445 | 4,600 |
+155 (+3.4%) |
|
2021/05/12
4,465 |
4,445 | 4,535 |
+90 (+2%) |
|
2021/04/13
4,810 |
4,790 | 4,820 |
+30 (+0.6%) |
|
2021/04/12
4,815 |
4,800 | 4,805 |
+5 (+0.1%) |
|
2021/03/08
4,770 |
4,860 | 5,010 |
+150 (+3%) |
|
2021/03/04
4,810 |
4,795 | 4,890 |
+95 (+1.9%) |
|
2021/03/03
4,900 |
4,870 | 4,920 |
+50 (+1%) |
|
2020/10/30
3,690 |
3,690 | 3,890 |
+200 (+5.4%) |