椿本チエイン 6371
35 勝/ 18 敗
買いシグナル 点灯中
過去5年間で53回中35回株価が上昇した(35勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
2,089 |
- | - |
- - |
|
2025/10/02
2,098 |
2,105 | 2,205 |
+100 (+4.7%) |
|
2025/10/01
2,105 |
2,114 | 2,147 |
+33 (+1.5%) |
|
2025/06/23
1,746 |
1,770 | 1,797 |
+27 (+1.5%) |
|
2025/06/20
1,755 |
1,750 | 1,798 |
+48 (+2.7%) |
|
2025/06/19
1,770 |
1,760 | 1,777 |
+17 (+0.9%) |
|
2025/06/18
1,784 |
1,784 | 1,762 |
-22 (-1.2%) |
|
2025/04/09
1,565 |
1,703 | 1,636 |
-67 (-3.9%) |
|
2025/04/08
1,634 |
1,611 | 1,644 |
+33 (+2%) |
|
2025/04/07
1,581 |
1,621 | 1,641 |
+20 (+1.2%) |
|
2025/04/04
1,668 |
1,588 | 1,614 |
+26 (+1.6%) |
|
2025/04/03
1,758 |
1,700 | 1,678 |
-22 (-1.2%) |
|
2025/04/02
1,831 |
1,739 | 1,565 |
-174 (-10%) |
|
2025/04/01
1,857 |
1,871 | 1,634 |
-237 (-12.6%) |
|
2025/03/31
1,849 |
1,870 | 1,581 |
-289 (-15.4%) |
|
2024/11/27
1,845 |
1,845 | 1,868 |
+23 (+1.2%) |
|
2024/11/01
1,857 |
1,860 | 1,902 |
+42 (+2.2%) |
|
2024/09/11
1,846.7 |
1,896.7 | 1,893.3 |
-3.4 (-0.1%) |
|
2024/09/10
1,866.7 |
1,860 | 1,896.7 |
+36.7 (+1.9%) |
|
2024/09/09
1,863.3 |
1,863.3 | 1,890 |
+26.7 (+1.4%) |
|
2024/09/06
1,906.7 |
1,846.7 | 1,853.3 |
+6.5 (+0.3%) |
|
2024/08/06
1,866.7 |
1,833.3 | 1,986.7 |
+153.4 (+8.3%) |
|
2024/08/05
1,760 |
1,856.7 | 1,986.7 |
+130 (+7%) |
|
2024/08/02
1,960 |
1,826.7 | 1,926.7 |
+100 (+5.4%) |
|
2024/07/26
2,056.7 |
2,023.3 | 1,960 |
-63.2 (-3.1%) |
|
2023/11/20
1,213.3 |
1,216.7 | 1,248.3 |
+31.5 (+2.5%) |
|
2023/11/08
1,225 |
1,236.7 | 1,256.7 |
+20 (+1.6%) |
|
2023/10/04
1,228.3 |
1,245 | 1,321.7 |
+76.7 (+6.1%) |
|
2023/10/03
1,256.7 |
1,246.7 | 1,275 |
+28.2 (+2.2%) |
|
2023/09/29
1,291.7 |
1,291.7 | 1,263.3 |
-28.4 (-2.1%) |
|
2023/05/31
1,103.3 |
1,105 | 1,181.7 |
+76.7 (+6.9%) |
|
2022/09/27
1,026.7 |
1,025 | 1,051.7 |
+26.7 (+2.6%) |
|
2022/09/26
1,030 |
1,035 | 1,018.3 |
-16.7 (-1.6%) |
|
2022/04/08
970 |
969.7 | 975.7 |
+6 (+0.6%) |
|
2022/04/07
968.3 |
978 | 975.7 |
-2.2 (-0.2%) |
|
2022/03/09
972 |
1,006.7 | 1,028.3 |
+21.5 (+2.1%) |
|
2022/03/08
974.7 |
974.7 | 1,041.7 |
+67 (+6.8%) |
|
2022/03/07
1,008.3 |
991.7 | 1,046.7 |
+55 (+5.5%) |
|
2022/03/04
1,040 |
1,028.3 | 1,030 |
+1.7 (+0.1%) |
|
2021/11/30
958.3 |
951.7 | 1,025 |
+73.2 (+7.7%) |
|
2021/11/29
962 |
968.3 | 997 |
+28.7 (+2.9%) |
|
2021/11/10
1,045 |
1,041.7 | 1,023.3 |
-18.4 (-1.7%) |
|
2021/11/09
1,050 |
1,051.7 | 1,031.7 |
-20 (-1.9%) |
|
2021/11/08
1,065 |
1,068.3 | 1,046.7 |
-21.5 (-2%) |
|
2021/11/05
1,058.3 |
1,063.3 | 1,068.3 |
+5 (+0.4%) |
|
2021/11/02
1,086.7 |
1,100 | 1,045 |
-55 (-5%) |
|
2021/10/05
1,098.3 |
1,113.3 | 1,111.7 |
-1.5 (-0.1%) |
|
2021/10/04
1,111.7 |
1,105 | 1,120 |
+15 (+1.3%) |
|
2021/10/01
1,128.3 |
1,145 | 1,116.7 |
-28.2 (-2.4%) |
|
2021/01/04
887.7 |
885 | 951 |
+66 (+7.4%) |
|
2020/10/16
761 |
766.7 | 815 |
+48.2 (+6.2%) |
|
2020/10/15
770 |
765.7 | 809 |
+43.2 (+5.6%) |
|
2020/10/14
777.7 |
770 | 791.3 |
+21.2 (+2.7%) |
|
2020/10/12
793.7 |
794.3 | 775.3 |
-19 (-2.3%) |