ダイレクトマーケティングミックス 7354
30 勝/ 34 敗
買いシグナル 点灯中
過去5年間で64回中30回株価が上昇した(30勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
284 |
- | - |
- - |
|
2025/07/08
241 |
241 | 245 |
+4 (+1.6%) |
|
2025/06/23
240 |
248 | 262 |
+14 (+5.6%) |
|
2025/05/22
225 |
226 | 237 |
+11 (+4.8%) |
|
2025/04/03
244 |
237 | 219 |
-18 (-7.5%) |
|
2025/03/31
271 |
273 | 192 |
-81 (-29.6%) |
|
2025/03/25
282 |
282 | 259 |
-23 (-8.1%) |
|
2025/03/19
288 |
283 | 286 |
+3 (+1%) |
|
2025/01/15
256 |
259 | 261 |
+2 (+0.7%) |
|
2024/10/16
222 |
221 | 227 |
+6 (+2.7%) |
|
2024/10/11
227 |
227 | 244 |
+17 (+7.4%) |
|
2024/08/05
156 |
185 | 188 |
+3 (+1.6%) |
|
2024/07/29
233 |
233 | 156 |
-77 (-33%) |
|
2024/05/30
232 |
232 | 233 |
+1 (+0.4%) |
|
2024/05/28
236 |
237 | 246 |
+9 (+3.7%) |
|
2024/05/10
240 |
240 | 242 |
+2 (+0.8%) |
|
2024/04/23
250 |
250 | 243 |
-7 (-2.8%) |
|
2024/04/17
256 |
257 | 248 |
-9 (-3.5%) |
|
2024/04/11
266 |
265 | 267 |
+2 (+0.7%) |
|
2024/04/09
273 |
270 | 255 |
-15 (-5.5%) |
|
2024/02/27
313 |
310 | 284 |
-26 (-8.3%) |
|
2024/02/19
319 |
327 | 313 |
-14 (-4.2%) |
|
2024/02/15
296 |
307 | 297 |
-10 (-3.2%) |
|
2023/12/22
420 |
424 | 442 |
+18 (+4.2%) |
|
2023/12/19
428 |
433 | 424 |
-9 (-2%) |
|
2023/10/05
453 |
453 | 446 |
-7 (-1.5%) |
|
2023/10/03
447 |
439 | 471 |
+32 (+7.2%) |
|
2023/09/26
467 |
467 | 447 |
-20 (-4.2%) |
|
2023/09/20
532 |
526 | 475 |
-51 (-9.6%) |
|
2023/08/23
518 |
512 | 571 |
+59 (+11.5%) |
|
2023/08/17
566 |
560 | 517 |
-43 (-7.6%) |
|
2023/08/04
728 |
714 | 632 |
-82 (-11.4%) |
|
2023/07/26
780 |
771 | 753 |
-18 (-2.3%) |
|
2023/07/21
797 |
798 | 768 |
-30 (-3.7%) |
|
2023/06/16
893 |
904 | 903 |
-1 (-0.1%) |
|
2023/06/12
941 |
955 | 918 |
-37 (-3.8%) |
|
2023/06/02
945 |
960 | 938 |
-22 (-2.2%) |
|
2023/05/26
1,140 |
1,170 | 945 |
-225 (-19.2%) |
|
2023/04/28
1,193 |
1,206 | 1,307 |
+101 (+8.3%) |
|
2023/03/23
1,269 |
1,278 | 1,328 |
+50 (+3.9%) |
|
2023/03/16
1,293 |
1,316 | 1,327 |
+11 (+0.8%) |
|
2023/02/27
1,420 |
1,414 | 1,481 |
+67 (+4.7%) |
|
2022/12/07
1,335 |
1,320 | 1,469 |
+149 (+11.2%) |
|
2022/12/05
1,362 |
1,338 | 1,325 |
-13 (-0.9%) |
|
2022/11/30
1,495 |
1,500 | 1,335 |
-165 (-11%) |
|
2022/11/22
1,510 |
1,530 | 1,495 |
-35 (-2.2%) |
|
2022/11/17
1,545 |
1,550 | 1,526 |
-24 (-1.5%) |
|
2022/10/12
1,585 |
1,570 | 1,663 |
+93 (+5.9%) |
|
2022/09/20
1,591 |
1,579 | 1,607 |
+28 (+1.7%) |
|
2022/09/14
1,680 |
1,666 | 1,602 |
-64 (-3.8%) |
|
2022/04/25
1,551 |
1,585 | 1,646 |
+61 (+3.8%) |
|
2022/04/12
1,677 |
1,686 | 1,676 |
-10 (-0.5%) |
|
2022/01/26
1,360 |
1,390 | 1,514 |
+124 (+8.9%) |
|
2022/01/20
1,366 |
1,381 | 1,351 |
-30 (-2.1%) |
|
2022/01/18
1,376 |
1,368 | 1,339 |
-29 (-2.1%) |
|
2022/01/11
1,418 |
1,441 | 1,376 |
-65 (-4.5%) |
|
2021/12/21
1,680 |
1,687.5 | 1,727.5 |
+40 (+2.3%) |
|
2021/11/30
1,920 |
1,932.5 | 1,967.5 |
+35 (+1.8%) |
|
2021/11/25
1,990 |
1,990 | 1,822.5 |
-167.5 (-8.4%) |
|
2021/09/27
2,052.5 |
2,062.5 | 2,090 |
+27.5 (+1.3%) |
|
2021/07/21
1,917.5 |
1,937.5 | 1,872.5 |
-65 (-3.3%) |
|
2021/07/15
1,942.5 |
1,910 | 1,905 |
-5 (-0.2%) |
|
2021/05/20
1,505 |
1,520 | 1,755 |
+235 (+15.4%) |
|
2020/12/28
1,268 |
1,265.5 | 1,352.5 |
+87 (+6.8%) |
|
2020/12/23
1,297 |
1,297.5 | 1,311.5 |
+14 (+1%) |