バルカー 7995
35 勝/ 20 敗
買いシグナル 点灯中
過去5年間で55回中35回株価が上昇した(35勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
3,660 |
- | - |
- - |
|
2025/10/01
3,665 |
3,675 | 3,760 |
+85 (+2.3%) |
|
2025/04/09
2,553 |
2,774 | 2,834 |
+60 (+2.1%) |
|
2025/04/08
2,660 |
2,613 | 2,893 |
+280 (+10.7%) |
|
2025/04/07
2,527 |
2,577 | 2,852 |
+275 (+10.6%) |
|
2025/04/04
2,813 |
2,533 | 2,753 |
+220 (+8.6%) |
|
2025/04/03
2,956 |
2,913 | 2,741 |
-172 (-5.9%) |
|
2025/04/02
3,085 |
3,015 | 2,553 |
-462 (-15.3%) |
|
2025/04/01
3,120 |
3,130 | 2,660 |
-470 (-15%) |
|
2025/03/31
3,105 |
3,175 | 2,527 |
-648 (-20.4%) |
|
2024/12/20
3,140 |
3,145 | 3,270 |
+125 (+3.9%) |
|
2024/12/19
3,145 |
3,150 | 3,245 |
+95 (+3%) |
|
2024/12/18
3,170 |
3,120 | 3,215 |
+95 (+3%) |
|
2024/12/17
3,175 |
3,180 | 3,170 |
-10 (-0.3%) |
|
2024/12/16
3,215 |
3,205 | 3,165 |
-40 (-1.2%) |
|
2024/10/25
3,175 |
3,200 | 3,240 |
+40 (+1.2%) |
|
2024/10/24
3,195 |
3,195 | 3,305 |
+110 (+3.4%) |
|
2024/10/23
3,230 |
3,205 | 3,280 |
+75 (+2.3%) |
|
2024/10/22
3,265 |
3,250 | 3,240 |
-10 (-0.3%) |
|
2024/09/11
3,285 |
3,355 | 3,350 |
-5 (-0.1%) |
|
2024/08/02
3,415 |
3,210 | 3,405 |
+195 (+6%) |
|
2024/07/26
3,530 |
3,575 | 3,415 |
-160 (-4.4%) |
|
2024/07/25
3,535 |
3,535 | 3,610 |
+75 (+2.1%) |
|
2024/05/16
3,805 |
3,810 | 3,850 |
+40 (+1%) |
|
2024/05/15
3,845 |
3,880 | 3,835 |
-45 (-1.1%) |
|
2024/05/14
3,925 |
3,940 | 3,850 |
-90 (-2.2%) |
|
2024/04/22
4,400 |
4,435 | 4,430 |
-5 (-0.1%) |
|
2024/04/19
4,435 |
4,455 | 4,355 |
-100 (-2.2%) |
|
2024/04/18
4,585 |
4,585 | 4,315 |
-270 (-5.8%) |
|
2024/04/17
4,635 |
4,565 | 4,440 |
-125 (-2.7%) |
|
2024/04/16
4,650 |
4,660 | 4,380 |
-280 (-6%) |
|
2023/11/01
3,705 |
3,705 | 3,750 |
+45 (+1.2%) |
|
2023/10/31
3,700 |
3,745 | 3,765 |
+20 (+0.5%) |
|
2023/10/05
3,990 |
3,935 | 4,140 |
+205 (+5.2%) |
|
2023/10/04
3,970 |
3,975 | 4,140 |
+165 (+4.1%) |
|
2023/10/03
4,055 |
3,980 | 4,020 |
+40 (+1%) |
|
2022/09/30
2,508 |
2,506 | 2,623 |
+117 (+4.6%) |
|
2022/09/27
2,548 |
2,548 | 2,607 |
+59 (+2.3%) |
|
2022/09/26
2,557 |
2,564 | 2,549 |
-15 (-0.5%) |
|
2022/09/07
2,630 |
2,653 | 2,700 |
+47 (+1.7%) |
|
2022/09/06
2,645 |
2,645 | 2,733 |
+88 (+3.3%) |
|
2022/09/05
2,644 |
2,654 | 2,711 |
+57 (+2.1%) |
|
2022/09/02
2,662 |
2,660 | 2,688 |
+28 (+1%) |
|
2022/09/01
2,657 |
2,666 | 2,680 |
+14 (+0.5%) |
|
2022/01/27
2,427 |
2,443 | 2,530 |
+87 (+3.5%) |
|
2021/10/04
2,112 |
2,105 | 2,130 |
+25 (+1.1%) |
|
2021/10/01
2,119 |
2,153 | 2,110 |
-43 (-1.9%) |
|
2021/08/20
2,077 |
2,085 | 2,109 |
+24 (+1.1%) |
|
2021/08/19
2,090 |
2,092 | 2,107 |
+15 (+0.7%) |
|
2021/05/13
2,030 |
2,060 | 2,097 |
+37 (+1.7%) |
|
2021/04/28
2,070 |
2,067 | 2,120 |
+53 (+2.5%) |
|
2021/04/27
2,082 |
2,082 | 2,144 |
+62 (+2.9%) |
|
2021/04/23
2,100 |
2,107 | 2,105 |
-2 (-0%) |
|
2021/04/21
2,106 |
2,116 | 2,070 |
-46 (-2.1%) |
|
2020/10/30
1,745 |
1,749 | 1,869 |
+120 (+6.8%) |
|
2020/10/29
1,774 |
1,765 | 1,849 |
+84 (+4.7%) |