セントラル警備保障 9740
24 勝/ 11 敗
買いシグナル 点灯中
過去3年間で35回中24回株価が上昇した(24勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
2,430 |
- | - |
- - |
|
2025/06/20
2,206 |
2,234 | 2,238 |
+4 (+0.1%) |
|
2025/06/13
2,306 |
2,316 | 2,206 |
-110 (-4.7%) |
|
2025/05/20
2,401 |
2,419 | 2,492 |
+73 (+3%) |
|
2025/04/09
2,561 |
2,711 | 2,513 |
-198 (-7.3%) |
|
2025/04/07
2,548 |
2,593 | 2,624 |
+31 (+1.1%) |
|
2025/04/04
2,695 |
2,463 | 2,728 |
+265 (+10.7%) |
|
2025/02/26
2,799 |
2,765 | 2,975 |
+210 (+7.5%) |
|
2025/01/16
2,636 |
2,665 | 2,714 |
+49 (+1.8%) |
|
2025/01/15
2,597 |
2,594 | 2,819 |
+225 (+8.6%) |
|
2025/01/14
2,748 |
2,745 | 2,799 |
+54 (+1.9%) |
|
2024/10/18
2,659 |
2,658 | 2,740 |
+82 (+3%) |
|
2024/10/17
2,646 |
2,665 | 2,680 |
+15 (+0.5%) |
|
2024/10/16
2,706 |
2,699 | 2,605 |
-94 (-3.4%) |
|
2024/08/05
2,314 |
2,264 | 2,511 |
+247 (+10.9%) |
|
2024/07/19
2,688 |
2,688 | 2,676 |
-12 (-0.4%) |
|
2024/07/18
2,713 |
2,716 | 2,645 |
-71 (-2.6%) |
|
2024/07/17
2,760 |
2,761 | 2,642 |
-119 (-4.3%) |
|
2024/03/05
2,504 |
2,490 | 2,569 |
+79 (+3.1%) |
|
2023/10/19
2,457 |
2,435 | 2,547 |
+112 (+4.5%) |
|
2023/10/18
2,529 |
2,500 | 2,573 |
+73 (+2.9%) |
|
2023/10/17
2,531 |
2,581 | 2,528 |
-53 (-2%) |
|
2023/10/16
2,591 |
2,592 | 2,458 |
-134 (-5.1%) |
|
2023/10/13
2,701 |
2,644 | 2,480 |
-164 (-6.2%) |
|
2023/10/05
2,985 |
2,957 | 2,701 |
-256 (-8.6%) |
|
2023/10/04
2,960 |
2,975 | 3,050 |
+75 (+2.5%) |
|
2023/10/03
3,055 |
2,969 | 3,025 |
+56 (+1.8%) |
|
2023/05/31
2,717 |
2,760 | 2,831 |
+71 (+2.5%) |
|
2023/05/30
2,745 |
2,710 | 2,789 |
+79 (+2.9%) |
|
2023/02/22
2,435 |
2,442 | 2,544 |
+102 (+4.1%) |
|
2023/01/13
2,182 |
2,228 | 2,423 |
+195 (+8.7%) |
|
2023/01/12
2,208 |
2,180 | 2,360 |
+180 (+8.2%) |
|
2023/01/10
2,225 |
2,225 | 2,331 |
+106 (+4.7%) |
|
2022/11/16
2,385 |
2,375 | 2,454 |
+79 (+3.3%) |
|
2022/11/15
2,414 |
2,409 | 2,453 |
+44 (+1.8%) |
|
2022/11/14
2,451 |
2,489 | 2,407 |
-82 (-3.2%) |