アルインコ 5933
26 勝/ 27 敗
買いシグナル 点灯中
過去5年間で53回中26回株価が上昇した(26勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
1,059 |
- | - |
- - |
|
2025/04/09
906 |
956 | 953 |
-3 (-0.3%) |
|
2025/04/07
890 |
920 | 958 |
+38 (+4.1%) |
|
2025/04/04
949 |
901 | 949 |
+48 (+5.3%) |
|
2025/04/03
994 |
972 | 959 |
-13 (-1.3%) |
|
2025/04/02
1,004 |
990 | 906 |
-84 (-8.4%) |
|
2025/04/01
1,011 |
1,018 | 928 |
-90 (-8.8%) |
|
2025/03/31
1,015 |
1,017 | 890 |
-127 (-12.4%) |
|
2025/02/26
1,018 |
1,017 | 1,068 |
+51 (+5%) |
|
2025/02/25
1,022 |
1,019 | 1,057 |
+38 (+3.7%) |
|
2025/01/15
1,014 |
1,020 | 1,021 |
+1 (+0%) |
|
2024/10/25
950 |
950 | 956 |
+6 (+0.6%) |
|
2024/10/23
956 |
956 | 959 |
+3 (+0.3%) |
|
2024/10/22
957 |
960 | 964 |
+4 (+0.4%) |
|
2024/09/13
961 |
966 | 978 |
+12 (+1.2%) |
|
2024/09/12
966 |
963 | 974 |
+11 (+1.1%) |
|
2024/09/11
961 |
968 | 962 |
-6 (-0.6%) |
|
2024/09/10
980 |
980 | 966 |
-14 (-1.4%) |
|
2024/08/05
904 |
964 | 991 |
+27 (+2.8%) |
|
2024/08/02
995 |
959 | 976 |
+17 (+1.7%) |
|
2024/07/25
1,040 |
1,041 | 1,033 |
-8 (-0.7%) |
|
2024/07/22
1,060 |
1,061 | 1,055 |
-6 (-0.5%) |
|
2024/06/13
1,063 |
1,060 | 1,078 |
+18 (+1.6%) |
|
2024/05/08
1,075 |
1,076 | 1,075 |
-1 (-0%) |
|
2024/05/07
1,082 |
1,077 | 1,080 |
+3 (+0.2%) |
|
2023/12/14
976 |
983 | 976 |
-7 (-0.7%) |
|
2023/10/24
954 |
960 | 946 |
-14 (-1.4%) |
|
2023/10/23
958 |
953 | 949 |
-4 (-0.4%) |
|
2023/10/04
1,016 |
1,017 | 1,041 |
+24 (+2.3%) |
|
2023/10/03
1,050 |
1,040 | 1,036 |
-4 (-0.3%) |
|
2023/09/29
1,073 |
1,083 | 1,032 |
-51 (-4.7%) |
|
2023/03/20
987 |
1,006 | 1,038 |
+32 (+3.1%) |
|
2023/03/17
1,017 |
1,010 | 1,040 |
+30 (+2.9%) |
|
2022/09/26
869 |
877 | 905 |
+28 (+3.1%) |
|
2022/09/16
881 |
887 | 882 |
-5 (-0.5%) |
|
2022/04/27
831 |
831 | 867 |
+36 (+4.3%) |
|
2022/03/09
844 |
862 | 857 |
-5 (-0.5%) |
|
2022/03/08
855 |
865 | 858 |
-7 (-0.8%) |
|
2022/03/07
872 |
857 | 859 |
+2 (+0.2%) |
|
2022/03/04
892 |
889 | 859 |
-30 (-3.3%) |
|
2022/02/04
913 |
913 | 908 |
-5 (-0.5%) |
|
2022/02/03
914 |
914 | 912 |
-2 (-0.2%) |
|
2022/01/27
926 |
937 | 914 |
-23 (-2.4%) |
|
2022/01/20
942 |
940 | 926 |
-14 (-1.4%) |
|
2021/12/01
928 |
928 | 967 |
+39 (+4.2%) |
|
2021/11/08
959 |
961 | 971 |
+10 (+1%) |
|
2021/11/05
967 |
968 | 976 |
+8 (+0.8%) |
|
2021/10/06
980 |
984 | 986 |
+2 (+0.2%) |
|
2021/10/05
993 |
997 | 989 |
-8 (-0.8%) |
|
2021/10/04
998 |
983 | 1,000 |
+17 (+1.7%) |
|
2021/10/01
1,002 |
1,012 | 989 |
-23 (-2.2%) |
|
2021/07/26
1,000 |
1,006 | 1,030 |
+24 (+2.3%) |
|
2021/07/21
995 |
1,018 | 998 |
-20 (-1.9%) |
|
2020/10/22
898 |
904 | 903 |
-1 (-0.1%) |