川崎汽船 9107
21 勝/ 22 敗
買いシグナル 点灯中
過去5年間で43回中21回株価が上昇した(21勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
2,019.5 |
- | - |
- - |
|
2025/10/02
2,081 |
2,059 | 2,041.5 |
-17.5 (-0.8%) |
|
2025/06/10
2,068 |
2,052 | 2,060 |
+8 (+0.3%) |
|
2025/04/04
1,779 |
1,601.5 | 1,823.5 |
+222 (+13.8%) |
|
2025/04/01
2,019 |
2,012.5 | 1,759 |
-253.5 (-12.5%) |
|
2025/01/23
1,937 |
1,954.5 | 1,960 |
+5.5 (+0.2%) |
|
2025/01/17
1,967 |
1,968 | 1,951.5 |
-16.5 (-0.8%) |
|
2025/01/15
2,056.5 |
2,020 | 1,931 |
-89 (-4.4%) |
|
2024/12/02
2,012 |
2,052 | 2,062 |
+10 (+0.4%) |
|
2024/11/28
2,003 |
2,003 | 2,060 |
+57 (+2.8%) |
|
2024/10/11
2,027 |
2,022 | 2,161 |
+139 (+6.8%) |
|
2024/09/06
2,010.5 |
1,922.5 | 1,968 |
+45.5 (+2.3%) |
|
2024/07/26
2,242 |
2,241 | 2,155 |
-86 (-3.8%) |
|
2024/06/21
2,269 |
2,260 | 2,340 |
+80 (+3.5%) |
|
2024/04/03
1,974.5 |
2,000 | 2,034 |
+34 (+1.7%) |
|
2024/03/29
2,023 |
2,023 | 1,996 |
-27 (-1.3%) |
|
2024/03/22
2,112.7 |
2,122.3 | 2,023 |
-99.3 (-4.6%) |
|
2024/03/18
2,178 |
2,169.7 | 2,126.3 |
-43.3 (-2%) |
|
2024/03/14
2,200 |
2,169 | 2,112.7 |
-56.3 (-2.5%) |
|
2024/03/12
2,227 |
2,243.3 | 2,136.7 |
-106.6 (-4.7%) |
|
2023/11/08
1,507 |
1,540.3 | 1,560.7 |
+20.4 (+1.3%) |
|
2023/06/02
1,058.3 |
1,079.3 | 1,105 |
+25.7 (+2.3%) |
|
2022/10/03
710 |
732.7 | 715.3 |
-17.4 (-2.3%) |
|
2022/09/28
742.2 |
705.3 | 706 |
+0.7 (+0%) |
|
2022/09/21
837.8 |
822.2 | 692.3 |
-129.9 (-15.7%) |
|
2022/09/09
903.3 |
901.1 | 847.8 |
-53.3 (-5.9%) |
|
2022/09/05
936.7 |
935.6 | 895.6 |
-40 (-4.2%) |
|
2022/08/30
1,001.1 |
992.2 | 934.4 |
-57.8 (-5.8%) |
|
2022/08/26
1,024.4 |
994.4 | 938.9 |
-55.5 (-5.5%) |
|
2022/07/06
857.8 |
848.9 | 863.3 |
+14.3 (+1.6%) |
|
2022/06/24
875.6 |
892.2 | 884.4 |
-7.8 (-0.8%) |
|
2022/06/20
925.6 |
944.4 | 960 |
+15.6 (+1.6%) |
|
2022/06/13
1,004.4 |
991.1 | 925.6 |
-65.5 (-6.6%) |
|
2022/04/08
790 |
788.9 | 791.1 |
+2.2 (+0.2%) |
|
2022/03/30
835.6 |
834.4 | 790 |
-44.3 (-5.3%) |
|
2022/01/28
723.3 |
734.4 | 757.8 |
+23.3 (+3.1%) |
|
2021/11/19
518.9 |
518.9 | 549.4 |
+30.5 (+5.8%) |
|
2021/10/15
554.4 |
546.7 | 562.2 |
+15.5 (+2.8%) |
|
2021/10/12
583.3 |
577.8 | 605.6 |
+27.8 (+4.8%) |
|
2021/10/07
601.1 |
608.9 | 535.6 |
-73.2 (-12%) |
|
2021/10/05
595.6 |
604.4 | 583.3 |
-21.1 (-3.4%) |
|
2021/05/18
307.2 |
302.2 | 329.6 |
+27.4 (+9%) |
|
2021/01/27
200.2 |
198.8 | 210 |
+11.1 (+5.6%) |
|
2021/01/22
225.2 |
225.8 | 203.4 |
-22.4 (-9.9%) |