電通グループ 4324
18 勝/ 8 敗
買いシグナル 点灯中
過去3年間で26回中18回株価が上昇した(18勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
3,077 |
- | - |
- - |
|
2025/07/16
2,859 |
2,839.5 | 3,077 |
+237.5 (+8.3%) |
|
2025/04/08
2,907.5 |
2,757.5 | 2,848.5 |
+91 (+3.3%) |
|
2025/04/03
3,190 |
3,150 | 2,927.5 |
-222.5 (-7%) |
|
2025/03/03
3,146 |
3,146 | 3,461 |
+315 (+10%) |
|
2025/02/21
3,106 |
3,106 | 3,146 |
+40 (+1.2%) |
|
2025/02/05
3,465 |
3,470 | 3,513 |
+43 (+1.2%) |
|
2025/01/24
3,555 |
3,600 | 3,605 |
+5 (+0.1%) |
|
2025/01/14
3,654 |
3,670 | 3,621 |
-49 (-1.3%) |
|
2025/01/08
3,655 |
3,646 | 3,662 |
+16 (+0.4%) |
|
2024/12/26
3,884 |
3,838 | 3,655 |
-183 (-4.7%) |
|
2024/11/28
3,785 |
3,812 | 3,920 |
+108 (+2.8%) |
|
2024/11/19
3,626 |
3,631 | 3,787 |
+156 (+4.2%) |
|
2024/06/19
3,968 |
3,935 | 4,120 |
+185 (+4.7%) |
|
2024/05/30
4,091 |
4,106 | 4,038 |
-68 (-1.6%) |
|
2024/03/06
3,962 |
3,993 | 4,022 |
+29 (+0.7%) |
|
2023/12/15
3,630 |
3,560 | 3,625 |
+65 (+1.8%) |
|
2023/12/05
3,864 |
3,845 | 3,784 |
-61 (-1.5%) |
|
2023/11/30
3,985 |
4,013 | 3,831 |
-182 (-4.5%) |
|
2023/11/17
3,960 |
3,961 | 3,986 |
+25 (+0.6%) |
|
2023/08/17
4,159 |
4,150 | 4,214 |
+64 (+1.5%) |
|
2023/07/10
4,616 |
4,659 | 4,739 |
+80 (+1.7%) |
|
2023/05/30
4,565 |
4,520 | 4,693 |
+173 (+3.8%) |
|
2023/05/18
4,565 |
4,610 | 4,575 |
-35 (-0.7%) |
|
2022/12/20
4,105 |
4,100 | 4,170 |
+70 (+1.7%) |
|
2022/12/09
4,255 |
4,240 | 4,205 |
-35 (-0.8%) |
|
2022/12/05
4,200 |
4,170 | 4,225 |
+55 (+1.3%) |