兼松 8020
40 勝/ 17 敗
買いシグナル 点灯中
過去5年間で57回中40回株価が上昇した(40勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
2,989.5 |
- | - |
- - |
|
2025/10/02
3,064 |
3,075 | 3,143 |
+68 (+2.2%) |
|
2025/10/01
3,051 |
3,059 | 3,125 |
+66 (+2.1%) |
|
2025/04/09
2,132.5 |
2,351 | 2,243.5 |
-107.5 (-4.5%) |
|
2025/04/07
2,067 |
2,124.5 | 2,241 |
+116.5 (+5.4%) |
|
2025/04/04
2,271 |
2,065 | 2,230 |
+165 (+7.9%) |
|
2025/04/03
2,378.5 |
2,301 | 2,274.5 |
-26.5 (-1.1%) |
|
2025/04/02
2,483 |
2,356.5 | 2,132.5 |
-224 (-9.5%) |
|
2025/01/16
2,481.5 |
2,472.5 | 2,526.5 |
+54 (+2.1%) |
|
2025/01/15
2,489 |
2,498 | 2,518 |
+20 (+0.8%) |
|
2025/01/14
2,498.5 |
2,505 | 2,516.5 |
+11.5 (+0.4%) |
|
2024/12/04
2,487 |
2,516.5 | 2,551.5 |
+35 (+1.3%) |
|
2024/10/03
2,332 |
2,343 | 2,302 |
-41 (-1.7%) |
|
2024/09/11
2,352 |
2,398 | 2,440 |
+42 (+1.7%) |
|
2024/08/06
2,186 |
2,136 | 2,338 |
+202 (+9.4%) |
|
2024/08/05
2,044 |
2,230 | 2,313 |
+83 (+3.7%) |
|
2024/08/02
2,320 |
2,143 | 2,262 |
+119 (+5.5%) |
|
2024/07/26
2,499 |
2,522 | 2,320 |
-202 (-8%) |
|
2024/07/25
2,489 |
2,500 | 2,504 |
+4 (+0.1%) |
|
2024/07/24
2,547 |
2,497 | 2,561 |
+64 (+2.5%) |
|
2024/07/23
2,590 |
2,589 | 2,521 |
-68 (-2.6%) |
|
2024/07/22
2,588 |
2,617 | 2,534 |
-83 (-3.1%) |
|
2024/04/19
2,453 |
2,483 | 2,491 |
+8 (+0.3%) |
|
2023/10/04
1,938 |
1,955 | 2,032 |
+77 (+3.9%) |
|
2023/10/03
2,023 |
1,985 | 2,030 |
+45 (+2.2%) |
|
2023/09/29
2,068 |
2,093 | 1,995 |
-98 (-4.6%) |
|
2023/01/06
1,461 |
1,470 | 1,451 |
-19 (-1.2%) |
|
2023/01/05
1,468 |
1,463 | 1,460 |
-3 (-0.2%) |
|
2023/01/04
1,477 |
1,475 | 1,462 |
-13 (-0.8%) |
|
2022/09/30
1,427 |
1,435 | 1,476 |
+41 (+2.8%) |
|
2022/09/29
1,438 |
1,432 | 1,489 |
+57 (+3.9%) |
|
2022/09/26
1,454 |
1,453 | 1,433 |
-20 (-1.3%) |
|
2022/04/12
1,284 |
1,299 | 1,339 |
+40 (+3%) |
|
2022/04/11
1,295 |
1,287 | 1,332 |
+45 (+3.4%) |
|
2022/04/08
1,305 |
1,306 | 1,320 |
+14 (+1%) |
|
2022/04/07
1,306 |
1,316 | 1,320 |
+4 (+0.3%) |
|
2022/03/09
1,302 |
1,340 | 1,360 |
+20 (+1.4%) |
|
2022/03/08
1,297 |
1,304 | 1,366 |
+62 (+4.7%) |
|
2022/01/25
1,241 |
1,254 | 1,246 |
-8 (-0.6%) |
|
2021/12/02
1,227 |
1,236 | 1,267 |
+31 (+2.5%) |
|
2021/12/01
1,231 |
1,219 | 1,281 |
+62 (+5%) |
|
2021/11/30
1,231 |
1,226 | 1,289 |
+63 (+5.1%) |
|
2021/11/29
1,250 |
1,262 | 1,260 |
-2 (-0.1%) |
|
2021/11/09
1,284 |
1,285 | 1,301 |
+16 (+1.2%) |
|
2021/11/05
1,292 |
1,304 | 1,296 |
-8 (-0.6%) |
|
2021/11/04
1,302 |
1,300 | 1,286 |
-14 (-1%) |
|
2021/10/05
1,328 |
1,330 | 1,365 |
+35 (+2.6%) |
|
2021/10/04
1,339 |
1,323 | 1,381 |
+58 (+4.3%) |
|
2021/10/01
1,348 |
1,370 | 1,363 |
-7 (-0.5%) |
|
2021/06/21
1,406 |
1,449 | 1,484 |
+35 (+2.4%) |
|
2021/06/17
1,447 |
1,440 | 1,454 |
+14 (+0.9%) |
|
2021/05/13
1,402 |
1,423 | 1,448 |
+25 (+1.7%) |
|
2021/04/26
1,422 |
1,425 | 1,491 |
+66 (+4.6%) |
|
2021/04/23
1,431 |
1,449 | 1,467 |
+18 (+1.2%) |
|
2020/11/30
1,205 |
1,210 | 1,234 |
+24 (+1.9%) |
|
2020/10/29
1,227 |
1,231 | 1,294 |
+63 (+5.1%) |
|
2020/10/28
1,242 |
1,228 | 1,282 |
+54 (+4.3%) |
|
2020/10/27
1,241 |
1,221 | 1,257 |
+36 (+2.9%) |