三井住友トラストグループ 8309
36 勝/ 8 敗
買いシグナル 点灯中
過去5年間で44回中36回株価が上昇した(36勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
4,048 |
- | - |
- - |
|
2025/10/03
4,141 |
4,142 | 4,127 |
-15 (-0.3%) |
|
2025/10/02
4,148 |
4,125 | 4,215 |
+90 (+2.1%) |
|
2025/04/07
2,979.5 |
3,150 | 3,235 |
+85 (+2.6%) |
|
2025/04/04
3,290 |
2,840 | 3,203 |
+363 (+12.7%) |
|
2025/04/03
3,502 |
3,362 | 3,350 |
-12 (-0.3%) |
|
2025/03/11
3,708 |
3,730 | 3,947 |
+217 (+5.8%) |
|
2025/03/10
3,738 |
3,650 | 3,878 |
+228 (+6.2%) |
|
2025/01/14
3,600 |
3,653 | 3,694 |
+41 (+1.1%) |
|
2024/10/25
3,291 |
3,238 | 3,365 |
+127 (+3.9%) |
|
2024/10/24
3,297 |
3,291 | 3,378 |
+87 (+2.6%) |
|
2024/10/23
3,317 |
3,278 | 3,377 |
+99 (+3%) |
|
2024/09/17
3,355 |
3,382 | 3,403 |
+21 (+0.6%) |
|
2024/08/06
3,137 |
3,067 | 3,489 |
+422 (+13.7%) |
|
2024/08/05
2,893 |
3,306 | 3,458 |
+152 (+4.5%) |
|
2024/08/02
3,482 |
3,231 | 3,320 |
+89 (+2.7%) |
|
2023/12/19
2,618 |
2,596 | 2,665 |
+69 (+2.6%) |
|
2023/12/18
2,616 |
2,618 | 2,660.5 |
+42.5 (+1.6%) |
|
2023/11/15
2,643 |
2,673.5 | 2,727 |
+53.5 (+2%) |
|
2023/11/08
2,703.5 |
2,675.5 | 2,643 |
-32.5 (-1.2%) |
|
2023/10/04
2,703.5 |
2,737 | 2,881.5 |
+144.5 (+5.2%) |
|
2023/03/17
2,277 |
2,257.5 | 2,262.5 |
+5 (+0.2%) |
|
2023/03/16
2,286 |
2,296 | 2,285.5 |
-10.5 (-0.4%) |
|
2022/11/14
2,061 |
2,072.5 | 2,125.5 |
+53 (+2.5%) |
|
2022/09/30
2,049.5 |
2,046.5 | 2,129 |
+82.5 (+4%) |
|
2022/09/28
2,075.5 |
2,045.5 | 2,135.5 |
+90 (+4.3%) |
|
2022/09/27
2,090.5 |
2,074 | 2,121.5 |
+47.5 (+2.2%) |
|
2022/09/26
2,082.5 |
2,085 | 2,054.5 |
-30.5 (-1.4%) |
|
2022/09/07
2,104 |
2,111 | 2,144 |
+33 (+1.5%) |
|
2022/05/20
1,903.5 |
1,921 | 1,940 |
+19 (+0.9%) |
|
2022/05/19
1,914 |
1,910 | 1,925.5 |
+15.5 (+0.8%) |
|
2022/03/09
1,891.5 |
1,938.5 | 1,969.5 |
+31 (+1.5%) |
|
2022/03/08
1,870.5 |
1,879 | 1,975 |
+96 (+5.1%) |
|
2022/03/07
1,965 |
1,937 | 1,955.5 |
+18.5 (+0.9%) |
|
2021/11/18
1,798 |
1,793.5 | 1,850.5 |
+57 (+3.1%) |
|
2021/11/17
1,792 |
1,792 | 1,865.5 |
+73.5 (+4.1%) |
|
2021/11/16
1,831.5 |
1,824 | 1,854.5 |
+30.5 (+1.6%) |
|
2021/11/15
1,843 |
1,850.5 | 1,839 |
-11.5 (-0.6%) |
|
2021/11/12
1,853.5 |
1,860.5 | 1,813 |
-47.5 (-2.5%) |
|
2021/10/29
1,877 |
1,910 | 1,952 |
+42 (+2.1%) |
|
2021/07/20
1,735 |
1,762 | 1,796 |
+34 (+1.9%) |
|
2021/06/21
1,740.5 |
1,788 | 1,832.5 |
+44.5 (+2.4%) |
|
2021/06/18
1,766.5 |
1,736 | 1,817 |
+81 (+4.6%) |
|
2021/06/11
1,816 |
1,812.5 | 1,766.5 |
-46 (-2.5%) |
|
2020/10/30
1,391.8 |
1,410.3 | 1,432.8 |
+22.5 (+1.5%) |