レイズネクスト 6379
38 勝/ 28 敗
買いシグナル 点灯中
過去5年間で66回中38回株価が上昇した(38勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
1,862 |
- | - |
- - |
|
2025/10/02
1,868 |
1,868 | 1,907 |
+39 (+2%) |
|
2025/04/07
1,333 |
1,375 | 1,458 |
+83 (+6%) |
|
2025/04/04
1,411 |
1,300 | 1,444 |
+144 (+11%) |
|
2025/04/03
1,471 |
1,427 | 1,456 |
+29 (+2%) |
|
2025/04/02
1,501 |
1,480 | 1,388 |
-92 (-6.2%) |
|
2025/04/01
1,514 |
1,528 | 1,402 |
-126 (-8.2%) |
|
2025/03/31
1,512 |
1,533 | 1,333 |
-200 (-13%) |
|
2024/11/13
1,444 |
1,438 | 1,480 |
+42 (+2.9%) |
|
2024/11/12
1,440 |
1,454 | 1,470 |
+16 (+1.1%) |
|
2024/11/11
1,442 |
1,442 | 1,463 |
+21 (+1.4%) |
|
2024/10/25
1,533 |
1,541 | 1,549 |
+8 (+0.5%) |
|
2024/10/23
1,555 |
1,544 | 1,552 |
+8 (+0.5%) |
|
2024/10/22
1,551 |
1,551 | 1,550 |
-1 (-0%) |
|
2024/10/21
1,586 |
1,590 | 1,539 |
-51 (-3.2%) |
|
2024/09/11
1,599 |
1,619 | 1,657 |
+38 (+2.3%) |
|
2024/09/10
1,615 |
1,614 | 1,621 |
+7 (+0.4%) |
|
2024/09/09
1,624 |
1,624 | 1,603 |
-21 (-1.2%) |
|
2024/08/05
1,488 |
1,515 | 1,718 |
+203 (+13.3%) |
|
2024/08/02
1,685 |
1,601 | 1,618 |
+17 (+1%) |
|
2024/07/25
1,783 |
1,802 | 1,795 |
-7 (-0.3%) |
|
2024/07/24
1,788 |
1,781 | 1,856 |
+75 (+4.2%) |
|
2024/05/20
1,825 |
1,848 | 1,830 |
-18 (-0.9%) |
|
2024/05/17
1,827 |
1,827 | 1,833 |
+6 (+0.3%) |
|
2024/05/16
1,825 |
1,793 | 1,843 |
+50 (+2.7%) |
|
2024/03/28
2,076 |
2,095 | 2,051 |
-44 (-2.1%) |
|
2023/11/21
1,340 |
1,338 | 1,366 |
+28 (+2%) |
|
2023/08/18
1,359 |
1,367 | 1,384 |
+17 (+1.2%) |
|
2023/06/01
1,333 |
1,326 | 1,357 |
+31 (+2.3%) |
|
2023/05/31
1,346 |
1,330 | 1,375 |
+45 (+3.3%) |
|
2023/05/30
1,390 |
1,369 | 1,362 |
-7 (-0.5%) |
|
2023/04/10
1,370 |
1,379 | 1,383 |
+4 (+0.2%) |
|
2023/04/07
1,376 |
1,391 | 1,355 |
-36 (-2.5%) |
|
2023/04/06
1,382 |
1,379 | 1,364 |
-15 (-1%) |
|
2022/09/07
1,173 |
1,188 | 1,173 |
-15 (-1.2%) |
|
2022/09/01
1,186 |
1,186 | 1,196 |
+10 (+0.8%) |
|
2022/04/07
1,053 |
1,062 | 1,068 |
+6 (+0.5%) |
|
2022/03/31
1,072 |
1,069 | 1,053 |
-16 (-1.4%) |
|
2022/02/22
1,094 |
1,091 | 1,103 |
+12 (+1%) |
|
2022/01/27
1,121 |
1,134 | 1,162 |
+28 (+2.4%) |
|
2022/01/20
1,143 |
1,145 | 1,121 |
-24 (-2%) |
|
2022/01/19
1,142 |
1,147 | 1,152 |
+5 (+0.4%) |
|
2021/11/30
1,121 |
1,121 | 1,186 |
+65 (+5.7%) |
|
2021/11/29
1,150 |
1,155 | 1,152 |
-3 (-0.2%) |
|
2021/11/18
1,187 |
1,191 | 1,176 |
-15 (-1.2%) |
|
2021/11/17
1,181 |
1,190 | 1,199 |
+9 (+0.7%) |
|
2021/11/04
1,192 |
1,210 | 1,239 |
+29 (+2.3%) |
|
2021/08/17
1,073 |
1,078 | 1,087 |
+9 (+0.8%) |
|
2021/08/16
1,091 |
1,093 | 1,087 |
-6 (-0.5%) |
|
2021/08/13
1,110 |
1,110 | 1,083 |
-27 (-2.4%) |
|
2021/06/21
1,097 |
1,136 | 1,191 |
+55 (+4.8%) |
|
2021/04/28
1,146 |
1,146 | 1,186 |
+40 (+3.4%) |
|
2021/04/01
1,188 |
1,201 | 1,167 |
-34 (-2.8%) |
|
2021/03/31
1,196 |
1,192 | 1,188 |
-4 (-0.3%) |
|
2021/02/26
1,140 |
1,165 | 1,242 |
+77 (+6.6%) |
|
2021/02/01
1,143 |
1,145 | 1,190 |
+45 (+3.9%) |
|
2021/01/29
1,156 |
1,151 | 1,186 |
+35 (+3%) |
|
2021/01/28
1,165 |
1,165 | 1,184 |
+19 (+1.6%) |
|
2021/01/27
1,187 |
1,175 | 1,176 |
+1 (+0%) |
|
2020/11/20
1,143 |
1,173 | 1,111 |
-62 (-5.2%) |
|
2020/11/19
1,141 |
1,135 | 1,138 |
+3 (+0.2%) |
|
2020/11/18
1,167 |
1,171 | 1,140 |
-31 (-2.6%) |
|
2020/11/17
1,179 |
1,175 | 1,157 |
-18 (-1.5%) |
|
2020/11/13
1,185 |
1,186 | 1,143 |
-43 (-3.6%) |
|
2020/10/20
1,239 |
1,241 | 1,231 |
-10 (-0.8%) |
|
2020/10/16
1,251 |
1,241 | 1,236 |
-5 (-0.4%) |
|
2020/10/15
1,268 |
1,263 | 1,244 |
-19 (-1.5%) |