川崎汽船 9107
11 勝/ 10 敗
買いシグナル 点灯中
過去3年間で21回中11回株価が上昇した(11勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
2,019.5 |
- | - |
- - |
|
2025/10/02
2,081 |
2,059 | 2,041.5 |
-17.5 (-0.8%) |
|
2025/06/10
2,068 |
2,052 | 2,060 |
+8 (+0.3%) |
|
2025/04/04
1,779 |
1,601.5 | 1,823.5 |
+222 (+13.8%) |
|
2025/04/01
2,019 |
2,012.5 | 1,759 |
-253.5 (-12.5%) |
|
2025/01/23
1,937 |
1,954.5 | 1,960 |
+5.5 (+0.2%) |
|
2025/01/17
1,967 |
1,968 | 1,951.5 |
-16.5 (-0.8%) |
|
2025/01/15
2,056.5 |
2,020 | 1,931 |
-89 (-4.4%) |
|
2024/12/02
2,012 |
2,052 | 2,062 |
+10 (+0.4%) |
|
2024/11/28
2,003 |
2,003 | 2,060 |
+57 (+2.8%) |
|
2024/10/11
2,027 |
2,022 | 2,161 |
+139 (+6.8%) |
|
2024/09/06
2,010.5 |
1,922.5 | 1,968 |
+45.5 (+2.3%) |
|
2024/07/26
2,242 |
2,241 | 2,155 |
-86 (-3.8%) |
|
2024/06/21
2,269 |
2,260 | 2,340 |
+80 (+3.5%) |
|
2024/04/03
1,974.5 |
2,000 | 2,034 |
+34 (+1.7%) |
|
2024/03/29
2,023 |
2,023 | 1,996 |
-27 (-1.3%) |
|
2024/03/22
2,112.7 |
2,122.3 | 2,023 |
-99.3 (-4.6%) |
|
2024/03/18
2,178 |
2,169.7 | 2,126.3 |
-43.3 (-2%) |
|
2024/03/14
2,200 |
2,169 | 2,112.7 |
-56.3 (-2.5%) |
|
2024/03/12
2,227 |
2,243.3 | 2,136.7 |
-106.6 (-4.7%) |
|
2023/11/08
1,507 |
1,540.3 | 1,560.7 |
+20.4 (+1.3%) |
|
2023/06/02
1,058.3 |
1,079.3 | 1,105 |
+25.7 (+2.3%) |