クレハ 4023
23 勝/ 11 敗
買いシグナル 点灯中
過去5年間で34回中23回株価が上昇した(23勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/15
3,745 |
- | - |
- - |
|
2025/10/01
3,745 |
3,760 | 3,865 |
+105 (+2.7%) |
|
2025/06/23
3,065 |
3,090 | 3,145 |
+55 (+1.7%) |
|
2025/06/16
3,070 |
3,055 | 3,065 |
+10 (+0.3%) |
|
2025/06/11
3,120 |
3,110 | 3,075 |
-35 (-1.1%) |
|
2025/04/07
2,477 |
2,546 | 2,504 |
-42 (-1.6%) |
|
2025/04/02
2,757 |
2,708 | 2,381 |
-327 (-12%) |
|
2025/02/25
2,760 |
2,753 | 2,800 |
+47 (+1.7%) |
|
2025/02/04
2,775 |
2,778 | 2,782 |
+4 (+0.1%) |
|
2025/01/17
2,764 |
2,785 | 2,873 |
+88 (+3.1%) |
|
2024/12/19
2,749 |
2,749 | 2,823 |
+74 (+2.6%) |
|
2024/10/24
2,798 |
2,813 | 2,824 |
+11 (+0.3%) |
|
2024/09/06
2,729 |
2,685 | 2,631 |
-54 (-2%) |
|
2024/06/13
2,717 |
2,711 | 2,758 |
+47 (+1.7%) |
|
2024/06/07
2,811 |
2,811 | 2,781 |
-30 (-1%) |
|
2024/02/16
2,660 |
2,655 | 2,712 |
+57 (+2.1%) |
|
2023/10/04
2,643.3 |
2,643.3 | 2,910 |
+266.6 (+10%) |
|
2023/08/22
2,760 |
2,833.3 | 2,813.3 |
-20 (-0.7%) |
|
2023/07/13
2,733.3 |
2,753.3 | 2,773.3 |
+20 (+0.7%) |
|
2023/05/29
2,723.3 |
2,713.3 | 2,813.3 |
+100 (+3.6%) |
|
2023/04/10
2,720 |
2,763.3 | 2,810 |
+46.6 (+1.6%) |
|
2023/03/20
2,716.7 |
2,766.7 | 2,780 |
+13.3 (+0.4%) |
|
2022/12/30
2,686.7 |
2,686.7 | 2,763.3 |
+76.6 (+2.8%) |
|
2022/12/07
2,900 |
2,963.3 | 2,993.3 |
+30 (+1%) |
|
2022/09/28
2,946.7 |
3,006.7 | 3,166.7 |
+160 (+5.3%) |
|
2022/09/01
3,133.3 |
3,130 | 3,150 |
+20 (+0.6%) |
|
2022/08/23
3,270 |
3,256.7 | 3,200 |
-56.6 (-1.7%) |
|
2022/03/09
2,616.7 |
2,700 | 2,836.7 |
+136.6 (+5%) |
|
2022/03/07
2,673.3 |
2,723.3 | 2,890 |
+166.6 (+6.1%) |
|
2021/10/11
2,376.7 |
2,396.7 | 2,540 |
+143.3 (+5.9%) |
|
2021/10/04
2,443.3 |
2,396.7 | 2,376.7 |
-20 (-0.8%) |
|
2021/06/01
2,143.3 |
2,143.3 | 2,133.3 |
-10 (-0.4%) |
|
2021/05/28
2,153.3 |
2,136.7 | 2,160 |
+23.3 (+1%) |
|
2021/05/24
2,206.7 |
2,216.7 | 2,123.3 |
-93.3 (-4.2%) |
|
2021/05/14
2,220 |
2,263.3 | 2,160 |
-103.3 (-4.5%) |