フルキャストホールディングス 4848
18 勝/ 13 敗
買いシグナル 点灯中
過去3年間で31回中18回株価が上昇した(18勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/15
1,712 |
- | - |
- - |
|
2025/07/17
1,626 |
1,627 | 1,644 |
+17 (+1%) |
|
2025/07/14
1,623 |
1,632 | 1,617 |
-15 (-0.9%) |
|
2025/07/10
1,632 |
1,638 | 1,626 |
-12 (-0.7%) |
|
2025/07/04
1,657 |
1,645 | 1,613 |
-32 (-1.9%) |
|
2025/06/23
1,674 |
1,692 | 1,705 |
+13 (+0.7%) |
|
2025/06/18
1,682 |
1,680 | 1,694 |
+14 (+0.8%) |
|
2025/01/16
1,437 |
1,437 | 1,529 |
+92 (+6.4%) |
|
2024/11/12
1,434 |
1,434 | 1,455 |
+21 (+1.4%) |
|
2024/10/24
1,524 |
1,524 | 1,553 |
+29 (+1.9%) |
|
2024/10/21
1,563 |
1,566 | 1,549 |
-17 (-1%) |
|
2024/07/26
1,471 |
1,499 | 1,362 |
-137 (-9.1%) |
|
2024/05/22
1,407 |
1,415 | 1,391 |
-24 (-1.6%) |
|
2024/04/04
1,411 |
1,411 | 1,419 |
+8 (+0.5%) |
|
2024/02/16
1,462 |
1,470 | 1,517 |
+47 (+3.1%) |
|
2024/01/19
1,741 |
1,760 | 1,808 |
+48 (+2.7%) |
|
2023/12/25
1,745 |
1,744 | 1,848 |
+104 (+5.9%) |
|
2023/12/13
1,780 |
1,779 | 1,788 |
+9 (+0.5%) |
|
2023/12/11
1,790 |
1,780 | 1,769 |
-11 (-0.6%) |
|
2023/10/20
1,699 |
1,695 | 1,715 |
+20 (+1.1%) |
|
2023/10/17
1,741 |
1,764 | 1,695 |
-69 (-3.9%) |
|
2023/10/03
1,823 |
1,813 | 1,808 |
-5 (-0.2%) |
|
2023/09/22
1,920 |
1,920 | 1,882 |
-38 (-1.9%) |
|
2023/08/04
2,206 |
2,189 | 2,085 |
-104 (-4.7%) |
|
2023/07/03
2,224 |
2,211 | 2,282 |
+71 (+3.2%) |
|
2023/06/28
2,230 |
2,228 | 2,226 |
-2 (-0%) |
|
2023/05/30
2,250 |
2,224 | 2,319 |
+95 (+4.2%) |
|
2023/05/25
2,364 |
2,331 | 2,263 |
-68 (-2.9%) |
|
2023/04/07
2,183 |
2,215 | 2,429 |
+214 (+9.6%) |
|
2023/03/22
2,323 |
2,280 | 2,401 |
+121 (+5.3%) |
|
2023/02/22
2,468 |
2,450 | 2,536 |
+86 (+3.5%) |
|
2022/12/22
2,852 |
2,799 | 2,818 |
+19 (+0.6%) |