あすか製薬ホールディングス 4886
17 勝/ 20 敗
買いシグナル 点灯中
過去5年間で37回中17回株価が上昇した(17勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/15
2,117 |
- | - |
- - |
|
2025/10/01
2,165 |
2,183 | 2,191 |
+8 (+0.3%) |
|
2025/09/18
2,389 |
2,400 | 2,369 |
-31 (-1.2%) |
|
2025/08/15
2,309 |
2,348 | 2,540 |
+192 (+8.1%) |
|
2025/08/12
2,302 |
2,302 | 2,544 |
+242 (+10.5%) |
|
2025/06/05
2,300 |
2,321 | 2,329 |
+8 (+0.3%) |
|
2025/01/20
1,940 |
1,960 | 1,972 |
+12 (+0.6%) |
|
2025/01/09
2,018 |
2,011 | 1,922 |
-89 (-4.4%) |
|
2024/11/27
2,015 |
1,995 | 1,993 |
-2 (-0.1%) |
|
2024/10/28
2,125 |
2,108 | 2,187 |
+79 (+3.7%) |
|
2024/10/24
2,140 |
2,160 | 2,176 |
+16 (+0.7%) |
|
2024/09/17
2,156 |
2,157 | 2,204 |
+47 (+2.1%) |
|
2024/07/29
2,313 |
2,288 | 1,929 |
-359 (-15.6%) |
|
2024/07/19
2,387 |
2,430 | 2,282 |
-148 (-6%) |
|
2024/07/09
2,411 |
2,405 | 2,375 |
-30 (-1.2%) |
|
2024/05/10
2,083 |
2,400 | 2,277 |
-123 (-5.1%) |
|
2023/12/19
1,739 |
1,733 | 1,769 |
+36 (+2%) |
|
2023/03/16
1,121 |
1,132 | 1,186 |
+54 (+4.7%) |
|
2023/02/28
1,137 |
1,137 | 1,176 |
+39 (+3.4%) |
|
2023/02/13
1,183 |
1,196 | 1,183 |
-13 (-1%) |
|
2022/09/22
1,101 |
1,100 | 1,113 |
+13 (+1.1%) |
|
2022/09/05
1,151 |
1,147 | 1,189 |
+42 (+3.6%) |
|
2022/05/26
982 |
997 | 995 |
-2 (-0.2%) |
|
2022/05/17
996 |
1,000 | 980 |
-20 (-2%) |
|
2022/04/20
1,169 |
1,169 | 1,124 |
-45 (-3.8%) |
|
2022/03/09
1,062 |
1,093 | 1,127 |
+34 (+3.1%) |
|
2022/01/20
971 |
967 | 960 |
-7 (-0.7%) |
|
2021/12/01
946 |
930 | 974 |
+44 (+4.7%) |
|
2021/10/22
993 |
990 | 985 |
-5 (-0.5%) |
|
2021/10/20
1,007 |
1,007 | 998 |
-9 (-0.8%) |
|
2021/10/14
998 |
1,006 | 997 |
-9 (-0.8%) |
|
2021/10/08
1,021 |
1,022 | 1,017 |
-5 (-0.4%) |
|
2021/10/05
1,016 |
1,032 | 1,004 |
-28 (-2.7%) |
|
2021/07/09
935 |
963 | 978 |
+15 (+1.5%) |
|
2021/06/22
994 |
1,000 | 994 |
-6 (-0.6%) |
|
2021/05/26
1,054 |
1,059 | 1,038 |
-21 (-1.9%) |
|
2021/05/24
1,065 |
1,046 | 1,050 |
+4 (+0.3%) |
|
2021/05/17
1,095 |
1,100 | 1,065 |
-35 (-3.1%) |