ワキタ 8125
25 勝/ 21 敗
買いシグナル 点灯中
過去5年間で46回中25回株価が上昇した(25勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/15
1,762 |
- | - |
- - |
|
2025/10/02
1,796 |
1,780 | 1,816 |
+36 (+2%) |
|
2025/06/17
1,632 |
1,630 | 1,654 |
+24 (+1.4%) |
|
2025/06/11
1,653 |
1,655 | 1,633 |
-22 (-1.3%) |
|
2025/06/04
1,685 |
1,680 | 1,653 |
-27 (-1.6%) |
|
2025/04/07
1,544 |
1,600 | 1,779 |
+179 (+11.1%) |
|
2025/04/03
1,689 |
1,651 | 1,695 |
+44 (+2.6%) |
|
2025/02/20
1,691 |
1,675 | 1,687 |
+12 (+0.7%) |
|
2025/02/18
1,739 |
1,734 | 1,715 |
-19 (-1%) |
|
2024/11/29
1,559 |
1,574 | 1,576 |
+2 (+0.1%) |
|
2024/11/06
1,562 |
1,569 | 1,567 |
-2 (-0.1%) |
|
2024/09/06
1,585 |
1,551 | 1,572 |
+21 (+1.3%) |
|
2024/08/05
1,428 |
1,508 | 1,565 |
+57 (+3.7%) |
|
2024/07/25
1,624 |
1,625 | 1,638 |
+13 (+0.8%) |
|
2024/07/23
1,677 |
1,686 | 1,636 |
-50 (-2.9%) |
|
2024/04/19
1,483 |
1,511 | 1,571 |
+60 (+3.9%) |
|
2024/04/09
1,556 |
1,552 | 1,551 |
-1 (-0%) |
|
2024/01/19
1,521 |
1,554 | 1,535 |
-19 (-1.2%) |
|
2023/10/04
1,381 |
1,381 | 1,538 |
+157 (+11.3%) |
|
2023/07/13
1,228 |
1,235 | 1,241 |
+6 (+0.4%) |
|
2023/06/09
1,285 |
1,294 | 1,336 |
+42 (+3.2%) |
|
2023/06/02
1,305 |
1,335 | 1,285 |
-50 (-3.7%) |
|
2023/05/30
1,364 |
1,344 | 1,281 |
-63 (-4.6%) |
|
2023/03/20
1,134 |
1,154 | 1,177 |
+23 (+1.9%) |
|
2023/02/17
1,159 |
1,165 | 1,152 |
-13 (-1.1%) |
|
2023/01/12
1,159 |
1,150 | 1,175 |
+25 (+2.1%) |
|
2022/12/06
1,161 |
1,146 | 1,187 |
+41 (+3.5%) |
|
2022/09/06
1,112 |
1,109 | 1,148 |
+39 (+3.5%) |
|
2022/08/30
1,115 |
1,101 | 1,112 |
+11 (+0.9%) |
|
2022/07/15
1,088 |
1,100 | 1,113 |
+13 (+1.1%) |
|
2022/07/13
1,096 |
1,092 | 1,112 |
+20 (+1.8%) |
|
2022/01/28
1,001 |
1,000 | 1,030 |
+30 (+3%) |
|
2022/01/26
1,008 |
1,010 | 1,024 |
+14 (+1.3%) |
|
2022/01/20
1,018 |
1,010 | 989 |
-21 (-2%) |
|
2021/10/15
1,025 |
1,026 | 1,024 |
-2 (-0.1%) |
|
2021/10/06
1,038 |
1,041 | 1,023 |
-18 (-1.7%) |
|
2021/08/23
996 |
997 | 1,016 |
+19 (+1.9%) |
|
2021/07/09
1,009 |
1,069 | 1,056 |
-13 (-1.2%) |
|
2021/07/01
1,030 |
1,042 | 1,000 |
-42 (-4%) |
|
2021/06/28
1,063 |
1,060 | 1,021 |
-39 (-3.6%) |
|
2021/06/21
1,076 |
1,094 | 1,063 |
-31 (-2.8%) |
|
2021/01/14
997 |
1,003 | 985 |
-18 (-1.7%) |
|
2021/01/05
1,030 |
1,021 | 989 |
-32 (-3.1%) |
|
2020/12/23
1,056 |
1,064 | 1,055 |
-9 (-0.8%) |
|
2020/12/21
1,076 |
1,058 | 1,060 |
+2 (+0.1%) |
|
2020/12/07
1,120 |
1,139 | 1,135 |
-4 (-0.3%) |
|
2020/12/02
1,125 |
1,121 | 1,150 |
+29 (+2.5%) |