オリエントコーポレーション 8585
30 勝/ 17 敗
買いシグナル 点灯中
過去5年間で47回中30回株価が上昇した(30勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/15
985 |
- | - |
- - |
|
2025/10/02
1,001 |
997 | 1,005 |
+8 (+0.8%) |
|
2025/09/24
1,010 |
1,015 | 997 |
-18 (-1.7%) |
|
2025/07/23
984 |
984 | 1,003 |
+19 (+1.9%) |
|
2025/04/02
781 |
758 | 700 |
-58 (-7.6%) |
|
2025/01/24
801 |
808 | 818 |
+10 (+1.2%) |
|
2025/01/17
799 |
800 | 801 |
+1 (+0.1%) |
|
2024/12/19
807 |
815 | 829 |
+14 (+1.7%) |
|
2024/11/29
824 |
826 | 825 |
-1 (-0.1%) |
|
2024/11/19
834 |
836 | 831 |
-5 (-0.5%) |
|
2024/11/06
839 |
844 | 853 |
+9 (+1%) |
|
2024/10/24
897 |
896 | 911 |
+15 (+1.6%) |
|
2024/07/09
1,008 |
1,007 | 1,031 |
+24 (+2.3%) |
|
2024/05/09
1,008 |
1,008 | 1,037 |
+29 (+2.8%) |
|
2024/05/07
1,018 |
1,018 | 1,051 |
+33 (+3.2%) |
|
2024/04/18
1,028 |
1,025 | 1,026 |
+1 (+0%) |
|
2024/04/08
1,057 |
1,060 | 1,064 |
+4 (+0.3%) |
|
2024/04/03
1,056 |
1,059 | 1,063 |
+4 (+0.3%) |
|
2023/12/22
1,045 |
1,052 | 1,070 |
+18 (+1.7%) |
|
2023/12/20
1,056 |
1,050 | 1,054 |
+4 (+0.3%) |
|
2023/12/13
1,058 |
1,062 | 1,056 |
-6 (-0.5%) |
|
2023/11/08
1,035 |
1,035 | 1,053 |
+18 (+1.7%) |
|
2023/10/17
1,102 |
1,108 | 1,098 |
-10 (-0.9%) |
|
2023/08/17
1,077 |
1,068 | 1,092 |
+24 (+2.2%) |
|
2023/08/10
1,092 |
1,096 | 1,071 |
-25 (-2.2%) |
|
2023/08/04
1,089 |
1,090 | 1,096 |
+6 (+0.5%) |
|
2023/06/01
1,064 |
1,065 | 1,073 |
+8 (+0.7%) |
|
2023/05/29
1,080 |
1,076 | 1,073 |
-3 (-0.2%) |
|
2023/05/25
1,099 |
1,100 | 1,064 |
-36 (-3.2%) |
|
2023/05/22
1,110 |
1,111 | 1,080 |
-31 (-2.7%) |
|
2023/03/27
1,120 |
1,120 | 1,126 |
+6 (+0.5%) |
|
2023/03/22
1,114 |
1,106 | 1,128 |
+22 (+1.9%) |
|
2023/03/15
1,133 |
1,120 | 1,122 |
+2 (+0.1%) |
|
2022/12/13
1,160 |
1,161 | 1,145 |
-16 (-1.3%) |
|
2022/12/08
1,154 |
1,150 | 1,168 |
+18 (+1.5%) |
|
2022/12/06
1,161 |
1,163 | 1,160 |
-3 (-0.2%) |
|
2022/09/06
1,180 |
1,180 | 1,190 |
+10 (+0.8%) |
|
2022/08/19
1,260 |
1,250 | 1,240 |
-10 (-0.8%) |
|
2022/08/15
1,260 |
1,260 | 1,240 |
-20 (-1.5%) |
|
2022/04/27
1,220 |
1,220 | 1,280 |
+60 (+4.9%) |
|
2022/03/09
1,160 |
1,170 | 1,210 |
+40 (+3.4%) |
|
2021/11/17
1,390 |
1,390 | 1,360 |
-30 (-2.1%) |
|
2021/11/10
1,420 |
1,440 | 1,390 |
-50 (-3.4%) |
|
2021/11/04
1,520 |
1,510 | 1,440 |
-70 (-4.6%) |
|
2021/06/30
1,460 |
1,470 | 1,480 |
+10 (+0.6%) |
|
2021/04/09
1,460 |
1,460 | 1,470 |
+10 (+0.6%) |
|
2020/12/14
1,140 |
1,130 | 1,160 |
+30 (+2.6%) |
|
2020/12/07
1,130 |
1,130 | 1,140 |
+10 (+0.8%) |