グンゼ 3002
37 勝/ 21 敗
買いシグナル 点灯中
過去5年間で58回中37回株価が上昇した(37勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
3,640 |
- | - |
- - |
|
2025/10/02
3,705 |
3,705 | 3,785 |
+80 (+2.1%) |
|
2025/10/01
3,720 |
3,715 | 3,775 |
+60 (+1.6%) |
|
2025/04/07
2,357 |
2,440 | 2,459 |
+19 (+0.7%) |
|
2025/04/04
2,467 |
2,300 | 2,440 |
+140 (+6%) |
|
2025/02/21
2,515 |
2,500 | 2,580 |
+80 (+3.2%) |
|
2025/02/20
2,530 |
2,550 | 2,545 |
-5 (-0.1%) |
|
2025/01/10
2,575 |
2,580 | 2,570 |
-10 (-0.3%) |
|
2024/11/07
2,530 |
2,580 | 2,605 |
+25 (+0.9%) |
|
2024/11/06
2,530 |
2,580 | 2,615 |
+35 (+1.3%) |
|
2024/10/25
2,620 |
2,635 | 2,615 |
-20 (-0.7%) |
|
2024/10/23
2,650 |
2,655 | 2,660 |
+5 (+0.1%) |
|
2024/08/06
2,477.5 |
2,450 | 2,660 |
+210 (+8.5%) |
|
2024/08/05
2,482.5 |
2,520 | 2,605 |
+85 (+3.3%) |
|
2024/08/02
2,680 |
2,500 | 2,580 |
+80 (+3.2%) |
|
2024/08/01
2,710 |
2,705 | 2,535 |
-170 (-6.2%) |
|
2024/07/08
2,750 |
2,765 | 2,830 |
+65 (+2.3%) |
|
2024/05/22
2,560 |
2,550 | 2,590 |
+40 (+1.5%) |
|
2024/04/03
2,645 |
2,645 | 2,655 |
+10 (+0.3%) |
|
2024/04/02
2,680 |
2,630 | 2,680 |
+50 (+1.9%) |
|
2023/10/04
2,167.5 |
2,165 | 2,272.5 |
+107.5 (+4.9%) |
|
2023/10/03
2,235 |
2,205 | 2,272.5 |
+67.5 (+3%) |
|
2023/07/14
2,145 |
2,150 | 2,197.5 |
+47.5 (+2.2%) |
|
2023/07/11
2,170 |
2,172.5 | 2,195 |
+22.5 (+1%) |
|
2023/07/10
2,177.5 |
2,177.5 | 2,160 |
-17.5 (-0.8%) |
|
2023/07/07
2,185 |
2,185 | 2,145 |
-40 (-1.8%) |
|
2023/06/01
2,150 |
2,150 | 2,177.5 |
+27.5 (+1.2%) |
|
2023/05/31
2,177.5 |
2,177.5 | 2,187.5 |
+10 (+0.4%) |
|
2023/05/26
2,235 |
2,250 | 2,207.5 |
-42.5 (-1.8%) |
|
2023/05/25
2,232.5 |
2,232.5 | 2,150 |
-82.5 (-3.6%) |
|
2023/05/24
2,250 |
2,235 | 2,177.5 |
-57.5 (-2.5%) |
|
2023/05/23
2,260 |
2,260 | 2,215 |
-45 (-1.9%) |
|
2022/10/03
1,900 |
1,905 | 1,912.5 |
+7.5 (+0.3%) |
|
2022/09/26
1,910 |
1,905 | 1,900 |
-5 (-0.2%) |
|
2022/04/12
1,815 |
1,817.5 | 1,840 |
+22.5 (+1.2%) |
|
2022/03/08
1,812.5 |
1,847.5 | 1,910 |
+62.5 (+3.3%) |
|
2022/03/07
1,857.5 |
1,840 | 1,877.5 |
+37.5 (+2%) |
|
2022/02/09
1,892.5 |
1,912.5 | 1,935 |
+22.5 (+1.1%) |
|
2022/02/08
1,895 |
1,920 | 1,942.5 |
+22.5 (+1.1%) |
|
2022/01/27
1,927.5 |
1,962.5 | 1,987.5 |
+25 (+1.2%) |
|
2022/01/26
1,955 |
1,970 | 1,987.5 |
+17.5 (+0.8%) |
|
2022/01/19
1,960 |
1,975 | 1,955 |
-20 (-1%) |
|
2021/11/11
2,055 |
2,055 | 2,072.5 |
+17.5 (+0.8%) |
|
2021/11/10
2,067.5 |
2,067.5 | 2,082.5 |
+15 (+0.7%) |
|
2021/10/05
2,097.5 |
2,107.5 | 2,102.5 |
-5 (-0.2%) |
|
2021/10/04
2,117.5 |
2,097.5 | 2,110 |
+12.5 (+0.5%) |
|
2021/10/01
2,125 |
2,147.5 | 2,090 |
-57.5 (-2.6%) |
|
2021/09/22
2,167.5 |
2,207.5 | 2,185 |
-22.5 (-1%) |
|
2021/09/21
2,192.5 |
2,185 | 2,195 |
+10 (+0.4%) |
|
2021/08/10
2,210 |
2,230 | 2,247.5 |
+17.5 (+0.7%) |
|
2021/08/05
2,232.5 |
2,247.5 | 2,257.5 |
+10 (+0.4%) |
|
2020/12/24
1,685 |
1,687.5 | 1,667.5 |
-20 (-1.1%) |
|
2020/12/23
1,692.5 |
1,692.5 | 1,680 |
-12.5 (-0.7%) |
|
2020/12/22
1,702.5 |
1,700 | 1,692.5 |
-7.5 (-0.4%) |
|
2020/11/19
1,822.5 |
1,815 | 1,842.5 |
+27.5 (+1.5%) |
|
2020/11/18
1,842.5 |
1,835 | 1,850 |
+15 (+0.8%) |
|
2020/11/17
1,860 |
1,857.5 | 1,822.5 |
-35 (-1.8%) |
|
2020/11/13
1,870 |
1,900 | 1,840 |
-60 (-3.1%) |
|
2020/11/09
1,882.5 |
1,912.5 | 1,882.5 |
-30 (-1.5%) |