電通グループ 4324
27 勝/ 17 敗
買いシグナル 点灯中
過去5年間で44回中27回株価が上昇した(27勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
3,077 |
- | - |
- - |
|
2025/07/16
2,859 |
2,839.5 | 3,077 |
+237.5 (+8.3%) |
|
2025/04/08
2,907.5 |
2,757.5 | 2,848.5 |
+91 (+3.3%) |
|
2025/04/03
3,190 |
3,150 | 2,927.5 |
-222.5 (-7%) |
|
2025/03/03
3,146 |
3,146 | 3,461 |
+315 (+10%) |
|
2025/02/21
3,106 |
3,106 | 3,146 |
+40 (+1.2%) |
|
2025/02/05
3,465 |
3,470 | 3,513 |
+43 (+1.2%) |
|
2025/01/24
3,555 |
3,600 | 3,605 |
+5 (+0.1%) |
|
2025/01/14
3,654 |
3,670 | 3,621 |
-49 (-1.3%) |
|
2025/01/08
3,655 |
3,646 | 3,662 |
+16 (+0.4%) |
|
2024/12/26
3,884 |
3,838 | 3,655 |
-183 (-4.7%) |
|
2024/11/28
3,785 |
3,812 | 3,920 |
+108 (+2.8%) |
|
2024/11/19
3,626 |
3,631 | 3,787 |
+156 (+4.2%) |
|
2024/06/19
3,968 |
3,935 | 4,120 |
+185 (+4.7%) |
|
2024/05/30
4,091 |
4,106 | 4,038 |
-68 (-1.6%) |
|
2024/03/06
3,962 |
3,993 | 4,022 |
+29 (+0.7%) |
|
2023/12/15
3,630 |
3,560 | 3,625 |
+65 (+1.8%) |
|
2023/12/05
3,864 |
3,845 | 3,784 |
-61 (-1.5%) |
|
2023/11/30
3,985 |
4,013 | 3,831 |
-182 (-4.5%) |
|
2023/11/17
3,960 |
3,961 | 3,986 |
+25 (+0.6%) |
|
2023/08/17
4,159 |
4,150 | 4,214 |
+64 (+1.5%) |
|
2023/07/10
4,616 |
4,659 | 4,739 |
+80 (+1.7%) |
|
2023/05/30
4,565 |
4,520 | 4,693 |
+173 (+3.8%) |
|
2023/05/18
4,565 |
4,610 | 4,575 |
-35 (-0.7%) |
|
2022/12/20
4,105 |
4,100 | 4,170 |
+70 (+1.7%) |
|
2022/12/09
4,255 |
4,240 | 4,205 |
-35 (-0.8%) |
|
2022/12/05
4,200 |
4,170 | 4,225 |
+55 (+1.3%) |
|
2022/09/27
4,100 |
4,065 | 4,285 |
+220 (+5.4%) |
|
2022/09/20
4,260 |
4,235 | 4,060 |
-175 (-4.1%) |
|
2022/09/07
4,235 |
4,310 | 4,335 |
+25 (+0.5%) |
|
2022/09/05
4,380 |
4,400 | 4,355 |
-45 (-1%) |
|
2022/05/27
4,230 |
4,290 | 4,415 |
+125 (+2.9%) |
|
2022/05/13
4,625 |
4,695 | 4,415 |
-280 (-5.9%) |
|
2022/03/09
4,035 |
4,105 | 4,730 |
+625 (+15.2%) |
|
2022/01/27
3,860 |
3,945 | 4,190 |
+245 (+6.2%) |
|
2021/12/01
3,620 |
3,550 | 4,050 |
+500 (+14%) |
|
2021/11/26
3,740 |
3,680 | 3,750 |
+70 (+1.9%) |
|
2021/11/18
4,060 |
4,055 | 3,740 |
-315 (-7.7%) |
|
2021/10/26
4,055 |
4,080 | 4,275 |
+195 (+4.7%) |
|
2021/07/21
3,805 |
3,945 | 3,795 |
-150 (-3.8%) |
|
2021/04/02
3,520 |
3,535 | 3,525 |
-10 (-0.2%) |
|
2021/03/30
3,645 |
3,620 | 3,565 |
-55 (-1.5%) |
|
2021/03/25
3,660 |
3,715 | 3,505 |
-210 (-5.6%) |
|
2021/01/05
2,919 |
2,886 | 2,974 |
+88 (+3%) |
|
2020/12/24
3,195 |
3,180 | 2,971 |
-209 (-6.5%) |