日本新薬 4516
52 勝/ 36 敗
買いシグナル 点灯中
過去5年間で88回中52回株価が上昇した(52勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
3,213 |
- | - |
- - |
|
2025/08/28
3,095 |
3,110 | 3,270 |
+160 (+5.1%) |
|
2025/08/27
3,130 |
3,098 | 3,267 |
+169 (+5.4%) |
|
2025/08/26
3,153 |
3,142 | 3,220 |
+78 (+2.4%) |
|
2025/06/25
3,120 |
3,116 | 3,120 |
+4 (+0.1%) |
|
2025/06/24
3,104 |
3,111 | 3,141 |
+30 (+0.9%) |
|
2025/06/23
3,094 |
3,111 | 3,146 |
+35 (+1.1%) |
|
2025/05/12
3,284 |
3,379 | 3,407 |
+28 (+0.8%) |
|
2025/04/07
3,291 |
3,361 | 3,512 |
+151 (+4.4%) |
|
2025/04/04
3,504 |
3,364 | 3,426 |
+62 (+1.8%) |
|
2025/04/03
3,580 |
3,580 | 3,529 |
-51 (-1.4%) |
|
2025/04/02
3,681 |
3,584 | 3,361 |
-223 (-6.2%) |
|
2025/04/01
3,760 |
3,750 | 3,405 |
-345 (-9.2%) |
|
2025/03/31
3,802 |
3,817 | 3,291 |
-526 (-13.7%) |
|
2025/01/17
3,707 |
3,701 | 3,791 |
+90 (+2.4%) |
|
2024/12/23
3,849 |
3,862 | 3,989 |
+127 (+3.2%) |
|
2024/08/07
3,028 |
3,378 | 3,327 |
-51 (-1.5%) |
|
2024/08/06
3,075 |
3,005 | 3,341 |
+336 (+11.1%) |
|
2024/08/05
2,900.5 |
3,012 | 3,393 |
+381 (+12.6%) |
|
2024/08/02
3,228 |
3,047 | 3,237 |
+190 (+6.2%) |
|
2024/05/29
2,789 |
2,755 | 3,083 |
+328 (+11.9%) |
|
2024/05/28
2,874 |
2,842 | 3,141 |
+299 (+10.5%) |
|
2024/05/16
3,675 |
3,650 | 3,558 |
-92 (-2.5%) |
|
2024/05/15
3,730 |
3,714 | 3,557 |
-157 (-4.2%) |
|
2024/05/14
3,880 |
3,900 | 3,634 |
-266 (-6.8%) |
|
2024/05/13
3,893 |
3,893 | 3,693 |
-200 (-5.1%) |
|
2024/04/03
4,318 |
4,333 | 4,334 |
+1 (+0%) |
|
2024/04/02
4,315 |
4,301 | 4,336 |
+35 (+0.8%) |
|
2024/03/07
4,494 |
4,424 | 4,520 |
+96 (+2.1%) |
|
2024/03/05
4,512 |
4,431 | 4,543 |
+112 (+2.5%) |
|
2024/02/15
4,888 |
4,938 | 4,840 |
-98 (-1.9%) |
|
2024/02/14
4,932 |
4,912 | 4,931 |
+19 (+0.3%) |
|
2024/02/13
4,943 |
4,942 | 4,950 |
+8 (+0.1%) |
|
2023/12/15
4,868 |
4,798 | 4,906 |
+108 (+2.2%) |
|
2023/12/08
5,010 |
5,008 | 4,868 |
-140 (-2.7%) |
|
2023/10/05
5,946 |
5,993 | 5,935 |
-58 (-0.9%) |
|
2023/10/04
5,997 |
5,968 | 6,155 |
+187 (+3.1%) |
|
2023/10/03
6,140 |
6,051 | 5,994 |
-57 (-0.9%) |
|
2023/07/07
5,424 |
5,428 | 5,443 |
+15 (+0.2%) |
|
2023/07/06
5,542 |
5,500 | 5,442 |
-58 (-1%) |
|
2023/07/04
5,683 |
5,668 | 5,386 |
-282 (-4.9%) |
|
2023/07/03
5,804 |
5,724 | 5,446 |
-278 (-4.8%) |
|
2023/06/30
5,874 |
5,910 | 5,424 |
-486 (-8.2%) |
|
2023/06/28
6,054 |
6,079 | 5,711 |
-368 (-6%) |
|
2023/06/27
6,029 |
6,024 | 5,683 |
-341 (-5.6%) |
|
2023/06/26
6,208 |
6,149 | 5,804 |
-345 (-5.6%) |
|
2023/06/23
6,208 |
6,200 | 5,874 |
-326 (-5.2%) |
|
2023/03/14
5,460 |
5,510 | 5,950 |
+440 (+7.9%) |
|
2023/03/01
5,900 |
5,810 | 5,870 |
+60 (+1%) |
|
2023/02/24
6,110 |
6,060 | 5,960 |
-100 (-1.6%) |
|
2023/02/17
6,260 |
6,320 | 6,080 |
-240 (-3.7%) |
|
2023/02/16
6,310 |
6,270 | 6,110 |
-160 (-2.5%) |
|
2023/02/15
6,430 |
6,430 | 6,270 |
-160 (-2.4%) |
|
2023/02/13
6,480 |
6,580 | 6,310 |
-270 (-4.1%) |
|
2023/01/05
7,060 |
7,140 | 6,780 |
-360 (-5%) |
|
2023/01/04
7,160 |
7,080 | 6,960 |
-120 (-1.6%) |
|
2022/09/26
7,100 |
7,100 | 7,360 |
+260 (+3.6%) |
|
2022/09/22
7,210 |
7,130 | 7,400 |
+270 (+3.7%) |
|
2022/09/06
7,350 |
7,280 | 7,640 |
+360 (+4.9%) |
|
2022/08/30
7,500 |
7,420 | 7,350 |
-70 (-0.9%) |
|
2022/08/29
7,460 |
7,450 | 7,500 |
+50 (+0.6%) |
|
2022/08/03
7,700 |
7,840 | 7,900 |
+60 (+0.7%) |
|
2022/08/02
7,860 |
7,750 | 7,920 |
+170 (+2.1%) |
|
2022/06/16
7,010 |
7,030 | 7,750 |
+720 (+10.2%) |
|
2022/06/15
7,240 |
7,240 | 7,670 |
+430 (+5.9%) |
|
2022/05/16
7,130 |
7,300 | 8,030 |
+730 (+10%) |
|
2022/05/13
7,480 |
7,600 | 7,830 |
+230 (+3%) |
|
2022/05/12
7,370 |
7,370 | 7,630 |
+260 (+3.5%) |
|
2022/02/24
7,360 |
7,400 | 7,610 |
+210 (+2.8%) |
|
2022/01/19
7,260 |
7,260 | 7,670 |
+410 (+5.6%) |
|
2022/01/14
7,640 |
7,670 | 7,350 |
-320 (-4.1%) |
|
2022/01/11
7,780 |
7,880 | 7,580 |
-300 (-3.8%) |
|
2022/01/07
7,790 |
7,830 | 7,650 |
-180 (-2.2%) |
|
2021/12/01
8,230 |
8,190 | 8,410 |
+220 (+2.6%) |
|
2021/11/11
8,620 |
8,620 | 8,670 |
+50 (+0.5%) |
|
2021/10/07
8,630 |
8,660 | 8,860 |
+200 (+2.3%) |
|
2021/10/06
8,650 |
8,670 | 8,840 |
+170 (+1.9%) |
|
2021/10/05
8,860 |
8,790 | 8,830 |
+40 (+0.4%) |
|
2021/07/30
8,220 |
8,330 | 8,210 |
-120 (-1.4%) |
|
2021/05/11
7,130 |
7,210 | 7,230 |
+20 (+0.2%) |
|
2021/04/28
7,260 |
7,260 | 7,130 |
-130 (-1.7%) |
|
2021/04/08
7,680 |
7,690 | 7,860 |
+170 (+2.2%) |
|
2021/03/04
7,140 |
7,150 | 7,730 |
+580 (+8.1%) |
|
2021/03/01
7,330 |
7,380 | 7,460 |
+80 (+1%) |
|
2021/02/26
7,230 |
7,340 | 7,330 |
-10 (-0.1%) |
|
2020/12/17
6,990 |
6,970 | 6,880 |
-90 (-1.2%) |
|
2020/12/08
7,140 |
7,190 | 7,250 |
+60 (+0.8%) |
|
2020/10/30
7,440 |
7,520 | 7,810 |
+290 (+3.8%) |
|
2020/10/29
7,550 |
7,540 | 7,920 |
+380 (+5%) |