イーエムシステムズ 4820
35 勝/ 31 敗
買いシグナル 点灯中
過去5年間で66回中35回株価が上昇した(35勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
736 |
- | - |
- - |
|
2025/10/02
735 |
740 | 766 |
+26 (+3.5%) |
|
2025/10/01
743 |
741 | 764 |
+23 (+3.1%) |
|
2025/06/23
718 |
725 | 723 |
-2 (-0.2%) |
|
2025/06/20
716 |
714 | 730 |
+16 (+2.2%) |
|
2025/06/19
727 |
727 | 734 |
+7 (+0.9%) |
|
2025/04/07
667 |
697 | 726 |
+29 (+4.1%) |
|
2025/04/04
711 |
651 | 727 |
+76 (+11.6%) |
|
2025/04/03
752 |
729 | 725 |
-4 (-0.5%) |
|
2025/02/26
746 |
746 | 802 |
+56 (+7.5%) |
|
2025/01/16
750 |
739 | 776 |
+37 (+5%) |
|
2025/01/15
751 |
751 | 762 |
+11 (+1.4%) |
|
2025/01/14
759 |
756 | 755 |
-1 (-0.1%) |
|
2024/09/10
528 |
523 | 527 |
+4 (+0.7%) |
|
2024/09/09
530 |
531 | 523 |
-8 (-1.5%) |
|
2024/09/06
536 |
531 | 519 |
-12 (-2.2%) |
|
2024/08/06
547 |
537 | 545 |
+8 (+1.4%) |
|
2024/08/05
539 |
559 | 545 |
-14 (-2.5%) |
|
2024/07/08
585 |
586 | 626 |
+40 (+6.8%) |
|
2024/07/05
592 |
592 | 625 |
+33 (+5.5%) |
|
2024/05/21
595 |
595 | 620 |
+25 (+4.2%) |
|
2024/05/20
605 |
605 | 634 |
+29 (+4.7%) |
|
2024/05/15
614 |
616 | 607 |
-9 (-1.4%) |
|
2024/04/22
624 |
641 | 662 |
+21 (+3.2%) |
|
2024/04/19
631 |
637 | 660 |
+23 (+3.6%) |
|
2024/04/01
691 |
691 | 692 |
+1 (+0.1%) |
|
2024/02/09
674 |
680 | 740 |
+60 (+8.8%) |
|
2023/11/16
648 |
654 | 703 |
+49 (+7.4%) |
|
2023/10/04
703 |
702 | 715 |
+13 (+1.8%) |
|
2023/10/03
711 |
705 | 709 |
+4 (+0.5%) |
|
2023/10/02
722 |
720 | 718 |
-2 (-0.2%) |
|
2023/08/14
717 |
715 | 706 |
-9 (-1.2%) |
|
2023/08/10
719 |
722 | 706 |
-16 (-2.2%) |
|
2023/06/26
783 |
783 | 811 |
+28 (+3.5%) |
|
2023/03/14
800 |
803 | 825 |
+22 (+2.7%) |
|
2023/02/16
849 |
834 | 879 |
+45 (+5.3%) |
|
2022/12/21
756 |
762 | 795 |
+33 (+4.3%) |
|
2022/12/07
880 |
880 | 865 |
-15 (-1.7%) |
|
2022/12/06
878 |
873 | 878 |
+5 (+0.5%) |
|
2022/12/05
908 |
902 | 882 |
-20 (-2.2%) |
|
2022/09/07
856 |
869 | 853 |
-16 (-1.8%) |
|
2022/09/06
871 |
865 | 882 |
+17 (+1.9%) |
|
2022/09/05
920 |
907 | 902 |
-5 (-0.5%) |
|
2022/09/02
930 |
900 | 902 |
+2 (+0.2%) |
|
2022/01/20
641 |
641 | 623 |
-18 (-2.8%) |
|
2022/01/19
643 |
652 | 656 |
+4 (+0.6%) |
|
2022/01/11
694 |
700 | 692 |
-8 (-1.1%) |
|
2022/01/07
718 |
713 | 700 |
-13 (-1.8%) |
|
2022/01/06
711 |
721 | 695 |
-26 (-3.6%) |
|
2021/11/30
695 |
691 | 749 |
+58 (+8.3%) |
|
2021/11/29
705 |
711 | 731 |
+20 (+2.8%) |
|
2021/11/25
721 |
722 | 707 |
-15 (-2%) |
|
2021/11/24
740 |
744 | 705 |
-39 (-5.2%) |
|
2021/10/06
760 |
765 | 759 |
-6 (-0.7%) |
|
2021/10/04
785 |
781 | 779 |
-2 (-0.2%) |
|
2021/10/01
792 |
796 | 763 |
-33 (-4.1%) |
|
2021/08/17
786 |
786 | 808 |
+22 (+2.7%) |
|
2021/08/16
791 |
791 | 812 |
+21 (+2.6%) |
|
2021/04/30
816 |
811 | 808 |
-3 (-0.3%) |
|
2021/04/28
814 |
818 | 805 |
-13 (-1.5%) |
|
2021/02/18
869 |
869 | 842 |
-27 (-3.1%) |
|
2021/02/17
867 |
865 | 850 |
-15 (-1.7%) |
|
2021/02/15
895 |
898 | 856 |
-42 (-4.6%) |
|
2021/02/12
895 |
910 | 867 |
-43 (-4.7%) |
|
2020/10/22
791 |
797 | 800 |
+3 (+0.3%) |
|
2020/10/20
818 |
827 | 809 |
-18 (-2.1%) |
|
2020/10/19
830 |
830 | 799 |
-31 (-3.7%) |