横浜ゴム 5101
26 勝/ 25 敗
買いシグナル 点灯中
過去5年間で51回中26回株価が上昇した(26勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
5,190 |
- | - |
- - |
|
2025/10/02
5,370 |
5,341 | 5,566 |
+225 (+4.2%) |
|
2025/10/01
5,463 |
5,414 | 5,574 |
+160 (+2.9%) |
|
2025/04/09
2,616.5 |
2,916.5 | 2,863.5 |
-53 (-1.8%) |
|
2025/04/08
2,767 |
2,673 | 2,849.5 |
+176.5 (+6.6%) |
|
2025/04/07
2,596.5 |
2,720 | 2,789.5 |
+69.5 (+2.5%) |
|
2025/04/04
2,853.5 |
2,553.5 | 2,775.5 |
+222 (+8.6%) |
|
2025/04/03
3,095 |
2,926.5 | 2,921.5 |
-5 (-0.1%) |
|
2024/11/14
2,979 |
3,010 | 3,044 |
+34 (+1.1%) |
|
2024/10/24
3,067 |
3,081 | 3,161 |
+80 (+2.5%) |
|
2024/10/23
3,082 |
3,052 | 3,131 |
+79 (+2.5%) |
|
2024/09/11
3,041 |
3,093 | 3,147 |
+54 (+1.7%) |
|
2024/09/10
3,117 |
3,083 | 3,075 |
-8 (-0.2%) |
|
2024/08/05
2,690.5 |
2,790.5 | 3,173 |
+382.5 (+13.7%) |
|
2024/08/02
3,227 |
3,087 | 3,085 |
-2 (-0%) |
|
2024/07/16
3,313 |
3,378 | 3,539 |
+161 (+4.7%) |
|
2024/07/10
3,318 |
3,350 | 3,316 |
-34 (-1%) |
|
2024/06/06
3,705 |
3,674 | 3,649 |
-25 (-0.6%) |
|
2024/06/05
3,742 |
3,752 | 3,746 |
-6 (-0.1%) |
|
2024/05/30
3,866 |
3,902 | 3,705 |
-197 (-5%) |
|
2023/08/10
2,930 |
2,955.5 | 2,887.5 |
-68 (-2.3%) |
|
2023/07/12
2,972.5 |
2,967.5 | 3,063 |
+95.5 (+3.2%) |
|
2023/07/11
3,014 |
3,032 | 3,097 |
+65 (+2.1%) |
|
2023/07/10
3,053 |
3,087 | 3,039 |
-48 (-1.5%) |
|
2023/01/04
2,019 |
2,020 | 2,018 |
-2 (-0%) |
|
2022/11/16
2,048 |
2,029 | 2,155 |
+126 (+6.2%) |
|
2022/11/15
2,106 |
2,106 | 2,158 |
+52 (+2.4%) |
|
2022/11/14
2,126 |
2,119 | 2,137 |
+18 (+0.8%) |
|
2022/11/10
2,167 |
2,223 | 2,069 |
-154 (-6.9%) |
|
2022/09/26
2,211 |
2,240 | 2,254 |
+14 (+0.6%) |
|
2022/03/08
1,397 |
1,405 | 1,556 |
+151 (+10.7%) |
|
2022/03/07
1,448 |
1,432 | 1,515 |
+83 (+5.7%) |
|
2022/03/02
1,538 |
1,566 | 1,401 |
-165 (-10.5%) |
|
2022/02/25
1,598 |
1,596 | 1,529 |
-67 (-4.1%) |
|
2022/02/24
1,615 |
1,598 | 1,565 |
-33 (-2%) |
|
2022/01/26
1,688 |
1,702 | 1,705 |
+3 (+0.1%) |
|
2022/01/25
1,706 |
1,719 | 1,666 |
-53 (-3%) |
|
2022/01/21
1,721 |
1,712 | 1,690 |
-22 (-1.2%) |
|
2022/01/20
1,752 |
1,702 | 1,665 |
-37 (-2.1%) |
|
2021/11/30
1,766 |
1,762 | 1,894 |
+132 (+7.4%) |
|
2021/11/29
1,785 |
1,809 | 1,838 |
+29 (+1.6%) |
|
2021/11/11
1,868 |
1,864 | 1,934 |
+70 (+3.7%) |
|
2021/11/10
1,858 |
1,860 | 1,982 |
+122 (+6.5%) |
|
2021/08/20
1,909 |
1,921 | 1,886 |
-35 (-1.8%) |
|
2021/08/16
2,017 |
2,020 | 1,940 |
-80 (-3.9%) |
|
2021/08/13
2,053 |
2,022 | 1,909 |
-113 (-5.5%) |
|
2021/08/11
2,063 |
2,077 | 2,013 |
-64 (-3%) |
|
2021/08/06
2,081 |
2,113 | 2,017 |
-96 (-4.5%) |
|
2021/07/15
2,163 |
2,163 | 2,192 |
+29 (+1.3%) |
|
2021/07/14
2,199 |
2,188 | 2,162 |
-26 (-1.1%) |
|
2021/07/09
2,269 |
2,334 | 2,203 |
-131 (-5.6%) |
|
2021/01/04
1,514 |
1,500 | 1,588 |
+88 (+5.8%) |