pluszero 5132
18 勝/ 13 敗
買いシグナル 点灯中
過去5年間で31回中18回株価が上昇した(18勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
3,180 |
- | - |
- - |
|
2025/10/03
3,495 |
3,585 | 3,285 |
-300 (-8.3%) |
|
2025/09/19
3,660 |
3,650 | 3,895 |
+245 (+6.7%) |
|
2025/07/16
3,090 |
3,095 | 3,110 |
+15 (+0.4%) |
|
2025/07/04
3,160 |
3,120 | 3,185 |
+65 (+2%) |
|
2025/03/06
2,245 |
2,220 | 2,410 |
+190 (+8.5%) |
|
2025/02/21
2,321 |
2,300 | 2,281 |
-19 (-0.8%) |
|
2025/02/07
2,410 |
2,460 | 2,545 |
+85 (+3.4%) |
|
2025/02/04
2,477 |
2,458 | 2,464 |
+6 (+0.2%) |
|
2024/12/06
2,120 |
2,147 | 2,585 |
+438 (+20.4%) |
|
2024/10/17
2,160 |
2,160 | 2,181 |
+21 (+0.9%) |
|
2024/10/15
2,140 |
2,151 | 2,305 |
+154 (+7.1%) |
|
2024/08/05
1,657 |
1,737 | 1,998 |
+261 (+15%) |
|
2024/06/24
2,065 |
2,034 | 2,162 |
+128 (+6.2%) |
|
2024/04/18
2,430 |
2,480 | 2,376.7 |
-103.3 (-4.1%) |
|
2023/10/23
1,550 |
1,555 | 1,566.7 |
+11.7 (+0.7%) |
|
2023/08/18
1,565 |
1,550 | 1,783.3 |
+233.2 (+15%) |
|
2023/08/15
1,640 |
1,616.7 | 1,665 |
+48.2 (+2.9%) |
|
2023/07/26
1,933.3 |
1,920 | 1,890 |
-30 (-1.5%) |
|
2023/07/13
2,140 |
2,200 | 2,043.3 |
-156.7 (-7.1%) |
|
2023/07/11
2,123.3 |
2,113.3 | 2,056.7 |
-56.6 (-2.6%) |
|
2023/07/07
2,166.7 |
2,136.7 | 2,133.3 |
-3.3 (-0.1%) |
|
2023/07/03
2,383.3 |
2,393.3 | 2,090 |
-303.3 (-12.6%) |
|
2023/06/28
2,406.7 |
2,450 | 2,346.7 |
-103.3 (-4.2%) |
|
2023/05/01
2,013.3 |
1,960 | 2,370 |
+410 (+20.9%) |
|
2023/03/30
2,193.3 |
2,193.3 | 2,386.7 |
+193.3 (+8.8%) |
|
2023/01/06
1,121.7 |
1,133.3 | 1,386.7 |
+253.4 (+22.3%) |
|
2022/12/29
1,216.7 |
1,226.7 | 1,276.7 |
+50 (+4%) |
|
2022/12/26
1,168.3 |
1,191.7 | 1,141.7 |
-50 (-4.1%) |
|
2022/12/19
1,413.3 |
1,396.7 | 1,168.3 |
-228.4 (-16.3%) |
|
2022/12/12
1,766.7 |
1,823.3 | 1,413.3 |
-410 (-22.4%) |
|
2022/12/07
1,986.7 |
1,963.3 | 1,850 |
-113.2 (-5.7%) |