鈴木 6785
38 勝/ 22 敗
買いシグナル 点灯中
過去5年間で60回中38回株価が上昇した(38勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
2,098 |
- | - |
- - |
|
2025/04/09
1,356 |
1,498 | 1,479 |
-19 (-1.2%) |
|
2025/04/07
1,351 |
1,460 | 1,492 |
+32 (+2.1%) |
|
2025/04/04
1,468 |
1,294 | 1,456 |
+162 (+12.5%) |
|
2025/04/03
1,597 |
1,528 | 1,455 |
-73 (-4.7%) |
|
2025/02/21
1,643 |
1,635 | 1,685 |
+50 (+3%) |
|
2025/01/20
1,721 |
1,720 | 1,766 |
+46 (+2.6%) |
|
2025/01/16
1,736 |
1,730 | 1,740 |
+10 (+0.5%) |
|
2024/11/18
1,737 |
1,737 | 1,957 |
+220 (+12.6%) |
|
2024/11/14
1,758 |
1,769 | 1,861 |
+92 (+5.2%) |
|
2024/11/13
1,794 |
1,760 | 1,816 |
+56 (+3.1%) |
|
2024/08/05
1,152 |
1,237 | 1,584 |
+347 (+28%) |
|
2024/08/02
1,321 |
1,231 | 1,543 |
+312 (+25.3%) |
|
2024/07/03
1,370 |
1,360 | 1,430 |
+70 (+5.1%) |
|
2024/07/02
1,358 |
1,358 | 1,433 |
+75 (+5.5%) |
|
2023/08/07
894 |
893 | 1,092 |
+199 (+22.2%) |
|
2023/08/04
892 |
892 | 1,049 |
+157 (+17.6%) |
|
2023/08/03
896 |
890 | 901 |
+11 (+1.2%) |
|
2023/05/19
886 |
894 | 900 |
+6 (+0.6%) |
|
2023/05/18
865 |
877 | 897 |
+20 (+2.2%) |
|
2023/05/17
892 |
893 | 885 |
-8 (-0.8%) |
|
2023/05/16
930 |
928 | 876 |
-52 (-5.6%) |
|
2023/04/06
960 |
961 | 996 |
+35 (+3.6%) |
|
2023/03/28
988 |
988 | 1,006 |
+18 (+1.8%) |
|
2022/12/23
832 |
833 | 832 |
-1 (-0.1%) |
|
2022/12/22
842 |
833 | 829 |
-4 (-0.4%) |
|
2022/12/21
836 |
838 | 823 |
-15 (-1.7%) |
|
2022/12/20
861 |
857 | 827 |
-30 (-3.5%) |
|
2022/07/01
753 |
758 | 763 |
+5 (+0.6%) |
|
2022/04/13
724 |
724 | 732 |
+8 (+1.1%) |
|
2022/04/12
728 |
729 | 722 |
-7 (-0.9%) |
|
2022/04/11
739 |
735 | 722 |
-13 (-1.7%) |
|
2022/03/09
734 |
755 | 766 |
+11 (+1.4%) |
|
2022/03/08
748 |
739 | 768 |
+29 (+3.9%) |
|
2022/03/07
753 |
740 | 744 |
+4 (+0.5%) |
|
2022/02/15
801 |
818 | 814 |
-4 (-0.4%) |
|
2022/01/27
800 |
810 | 857 |
+47 (+5.8%) |
|
2022/01/25
834 |
834 | 849 |
+15 (+1.7%) |
|
2021/12/02
867 |
882 | 903 |
+21 (+2.3%) |
|
2021/10/05
820 |
829 | 869 |
+40 (+4.8%) |
|
2021/10/04
833 |
824 | 866 |
+42 (+5%) |
|
2021/08/19
800 |
800 | 828 |
+28 (+3.5%) |
|
2021/08/18
814 |
812 | 829 |
+17 (+2%) |
|
2021/08/17
822 |
818 | 830 |
+12 (+1.4%) |
|
2021/08/16
840 |
841 | 811 |
-30 (-3.5%) |
|
2021/08/12
865 |
867 | 800 |
-67 (-7.7%) |
|
2021/08/11
840 |
840 | 814 |
-26 (-3%) |
|
2021/07/08
904 |
890 | 937 |
+47 (+5.2%) |
|
2021/07/07
912 |
914 | 947 |
+33 (+3.6%) |
|
2021/07/05
929 |
929 | 950 |
+21 (+2.2%) |
|
2021/07/01
942 |
954 | 904 |
-50 (-5.2%) |
|
2021/05/17
1,020 |
1,030 | 1,025 |
-5 (-0.4%) |
|
2021/05/14
1,017 |
1,023 | 1,030 |
+7 (+0.6%) |
|
2021/05/13
1,101 |
1,160 | 1,034 |
-126 (-10.8%) |
|
2021/02/26
1,004 |
1,012 | 1,112 |
+100 (+9.8%) |
|
2021/02/24
1,022 |
1,041 | 1,081 |
+40 (+3.8%) |
|
2021/02/19
1,060 |
1,075 | 1,047 |
-28 (-2.6%) |
|
2021/02/18
1,076 |
1,055 | 1,004 |
-51 (-4.8%) |
|
2021/02/17
1,096 |
1,106 | 1,051 |
-55 (-4.9%) |
|
2021/02/16
1,105 |
1,101 | 1,022 |
-79 (-7.1%) |
|
2021/02/09
1,104 |
1,100 | 1,096 |
-4 (-0.3%) |