双葉電子工業 6986
41 勝/ 29 敗
買いシグナル 点灯中
過去5年間で70回中41回株価が上昇した(41勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
632 |
- | - |
- - |
|
2025/05/20
484 |
490 | 521 |
+31 (+6.3%) |
|
2025/04/09
429 |
470 | 474 |
+4 (+0.8%) |
|
2025/04/08
458 |
445 | 477 |
+32 (+7.1%) |
|
2025/04/07
433 |
455 | 480 |
+25 (+5.4%) |
|
2025/04/04
478 |
430 | 469 |
+39 (+9%) |
|
2025/04/03
506 |
496 | 471 |
-25 (-5%) |
|
2025/01/14
476 |
478 | 485 |
+7 (+1.4%) |
|
2024/11/14
461 |
466 | 468 |
+2 (+0.4%) |
|
2024/11/13
457 |
465 | 469 |
+4 (+0.8%) |
|
2024/11/12
461 |
468 | 469 |
+1 (+0.2%) |
|
2024/10/24
487 |
494 | 513 |
+19 (+3.8%) |
|
2024/08/06
461 |
453 | 524 |
+71 (+15.6%) |
|
2024/08/05
435 |
475 | 513 |
+38 (+8%) |
|
2024/08/02
516 |
491 | 494 |
+3 (+0.6%) |
|
2024/08/01
562 |
546 | 487 |
-59 (-10.8%) |
|
2024/07/26
577 |
586 | 516 |
-70 (-11.9%) |
|
2024/07/25
581 |
582 | 562 |
-20 (-3.4%) |
|
2024/07/24
595 |
585 | 602 |
+17 (+2.9%) |
|
2024/04/22
464 |
469 | 465 |
-4 (-0.8%) |
|
2024/04/19
463 |
470 | 461 |
-9 (-1.9%) |
|
2024/04/17
476 |
477 | 472 |
-5 (-1%) |
|
2024/02/14
496 |
500 | 508 |
+8 (+1.6%) |
|
2024/02/01
506 |
509 | 504 |
-5 (-0.9%) |
|
2023/12/08
511 |
517 | 518 |
+1 (+0.1%) |
|
2023/10/04
502 |
502 | 519 |
+17 (+3.3%) |
|
2023/05/18
496 |
498 | 504 |
+6 (+1.2%) |
|
2023/05/17
497 |
500 | 504 |
+4 (+0.8%) |
|
2023/05/16
505 |
504 | 505 |
+1 (+0.1%) |
|
2023/05/15
514 |
519 | 505 |
-14 (-2.6%) |
|
2023/03/17
500 |
508 | 521 |
+13 (+2.5%) |
|
2023/03/16
510 |
511 | 518 |
+7 (+1.3%) |
|
2023/03/15
517 |
508 | 523 |
+15 (+2.9%) |
|
2023/03/14
513 |
521 | 519 |
-2 (-0.3%) |
|
2023/03/13
529 |
523 | 504 |
-19 (-3.6%) |
|
2022/12/21
529 |
532 | 517 |
-15 (-2.8%) |
|
2022/12/20
539 |
543 | 525 |
-18 (-3.3%) |
|
2022/12/19
548 |
549 | 526 |
-23 (-4.1%) |
|
2022/12/16
556 |
555 | 529 |
-26 (-4.6%) |
|
2022/11/17
578 |
583 | 600 |
+17 (+2.9%) |
|
2022/11/16
581 |
580 | 598 |
+18 (+3.1%) |
|
2022/10/03
609 |
619 | 608 |
-11 (-1.7%) |
|
2022/09/30
611 |
606 | 624 |
+18 (+2.9%) |
|
2022/09/29
621 |
623 | 621 |
-2 (-0.3%) |
|
2022/09/07
648 |
656 | 650 |
-6 (-0.9%) |
|
2022/09/06
650 |
651 | 656 |
+5 (+0.7%) |
|
2022/08/09
650 |
650 | 664 |
+14 (+2.1%) |
|
2022/08/08
652 |
654 | 660 |
+6 (+0.9%) |
|
2022/08/04
671 |
671 | 669 |
-2 (-0.2%) |
|
2022/06/17
639 |
641 | 651 |
+10 (+1.5%) |
|
2022/06/16
647 |
631 | 653 |
+22 (+3.4%) |
|
2022/06/15
649 |
660 | 646 |
-14 (-2.1%) |
|
2022/03/09
608 |
626 | 634 |
+8 (+1.2%) |
|
2022/03/08
610 |
618 | 639 |
+21 (+3.3%) |
|
2022/03/07
615 |
611 | 626 |
+15 (+2.4%) |
|
2022/03/04
643 |
635 | 621 |
-14 (-2.2%) |
|
2022/03/02
649 |
657 | 608 |
-49 (-7.4%) |
|
2022/01/27
649 |
658 | 679 |
+21 (+3.1%) |
|
2021/10/05
751 |
760 | 753 |
-7 (-0.9%) |
|
2021/10/04
768 |
760 | 759 |
-1 (-0.1%) |
|
2021/10/01
779 |
787 | 758 |
-29 (-3.6%) |
|
2021/08/20
764 |
779 | 800 |
+21 (+2.6%) |
|
2021/08/19
771 |
771 | 794 |
+23 (+2.9%) |
|
2021/06/21
779 |
790 | 798 |
+8 (+1%) |
|
2021/06/15
798 |
805 | 789 |
-16 (-1.9%) |
|
2021/04/12
926 |
926 | 920 |
-6 (-0.6%) |
|
2021/04/09
927 |
933 | 921 |
-12 (-1.2%) |
|
2021/04/08
937 |
948 | 925 |
-23 (-2.4%) |
|
2021/02/26
929 |
944 | 968 |
+24 (+2.5%) |
|
2020/11/13
857 |
870 | 884 |
+14 (+1.6%) |
|
2020/10/30
886 |
896 | 900 |
+4 (+0.4%) |