佐鳥電機 7420
36 勝/ 23 敗
買いシグナル 点灯中
過去5年間で59回中36回株価が上昇した(36勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
1,793 |
- | - |
- - |
|
2025/10/01
1,851 |
1,870 | 1,896 |
+26 (+1.3%) |
|
2025/05/29
1,607 |
1,602 | 1,589 |
-13 (-0.8%) |
|
2025/04/09
1,416 |
1,563 | 1,540 |
-23 (-1.4%) |
|
2025/04/07
1,373 |
1,446 | 1,545 |
+99 (+6.8%) |
|
2025/04/04
1,495 |
1,350 | 1,523 |
+173 (+12.8%) |
|
2025/04/03
1,608 |
1,568 | 1,514 |
-54 (-3.4%) |
|
2025/02/25
1,624 |
1,629 | 1,661 |
+32 (+1.9%) |
|
2025/01/17
1,610 |
1,626 | 1,638 |
+12 (+0.7%) |
|
2025/01/16
1,634 |
1,605 | 1,630 |
+25 (+1.5%) |
|
2025/01/15
1,661 |
1,676 | 1,634 |
-42 (-2.5%) |
|
2024/11/28
1,794 |
1,794 | 1,808 |
+14 (+0.7%) |
|
2024/10/25
1,841 |
1,833 | 1,913 |
+80 (+4.3%) |
|
2024/10/24
1,874 |
1,874 | 1,918 |
+44 (+2.3%) |
|
2024/10/23
1,886 |
1,885 | 1,892 |
+7 (+0.3%) |
|
2024/09/11
1,825 |
1,865 | 1,896 |
+31 (+1.6%) |
|
2024/09/10
1,869 |
1,840 | 1,875 |
+35 (+1.9%) |
|
2024/09/09
1,887 |
1,908 | 1,847 |
-61 (-3.1%) |
|
2024/08/05
1,644 |
1,708 | 1,896 |
+188 (+11%) |
|
2024/08/02
1,854 |
1,774 | 1,832 |
+58 (+3.2%) |
|
2024/06/05
1,992 |
2,020 | 2,048 |
+28 (+1.3%) |
|
2024/06/03
2,024 |
2,021 | 2,032 |
+11 (+0.5%) |
|
2024/05/31
2,061 |
2,050 | 2,011 |
-39 (-1.9%) |
|
2024/05/30
2,042 |
2,049 | 1,995 |
-54 (-2.6%) |
|
2024/05/29
2,096 |
2,007 | 1,992 |
-15 (-0.7%) |
|
2024/05/28
2,143 |
2,133 | 2,051 |
-82 (-3.8%) |
|
2024/05/22
2,191 |
2,195 | 2,096 |
-99 (-4.5%) |
|
2024/04/17
2,233 |
2,233 | 2,256 |
+23 (+1%) |
|
2024/04/16
2,227 |
2,232 | 2,229 |
-3 (-0.1%) |
|
2024/04/15
2,329 |
2,285 | 2,216 |
-69 (-3%) |
|
2023/07/18
1,485 |
1,499 | 1,492 |
-7 (-0.4%) |
|
2023/07/14
1,503 |
1,502 | 1,480 |
-22 (-1.4%) |
|
2023/07/12
1,591 |
1,600 | 1,485 |
-115 (-7.1%) |
|
2023/07/10
1,631 |
1,645 | 1,485 |
-160 (-9.7%) |
|
2023/05/31
1,600 |
1,591 | 1,657 |
+66 (+4.1%) |
|
2023/04/17
1,515 |
1,517 | 1,587 |
+70 (+4.6%) |
|
2023/04/14
1,512 |
1,530 | 1,586 |
+56 (+3.6%) |
|
2022/12/06
1,254 |
1,245 | 1,265 |
+20 (+1.6%) |
|
2022/07/15
991 |
992 | 1,078 |
+86 (+8.6%) |
|
2022/06/23
1,064 |
1,052 | 1,069 |
+17 (+1.6%) |
|
2022/06/22
1,063 |
1,067 | 1,102 |
+35 (+3.2%) |
|
2022/06/20
1,104 |
1,115 | 1,079 |
-36 (-3.2%) |
|
2022/03/08
867 |
877 | 904 |
+27 (+3%) |
|
2022/02/24
869 |
876 | 937 |
+61 (+6.9%) |
|
2021/12/02
897 |
909 | 944 |
+35 (+3.8%) |
|
2021/12/01
909 |
895 | 971 |
+76 (+8.4%) |
|
2021/11/30
931 |
916 | 957 |
+41 (+4.4%) |
|
2021/11/29
905 |
935 | 930 |
-5 (-0.5%) |
|
2021/11/26
995 |
950 | 924 |
-26 (-2.7%) |
|
2021/08/20
806 |
809 | 846 |
+37 (+4.5%) |
|
2021/08/17
814 |
815 | 843 |
+28 (+3.4%) |
|
2021/08/16
820 |
820 | 822 |
+2 (+0.2%) |
|
2021/05/13
771 |
780 | 809 |
+29 (+3.7%) |
|
2021/05/12
772 |
772 | 801 |
+29 (+3.7%) |
|
2021/04/16
787 |
788 | 787 |
-1 (-0.1%) |
|
2020/12/24
741 |
741 | 740 |
-1 (-0.1%) |
|
2020/12/22
759 |
769 | 753 |
-16 (-2%) |
|
2020/12/17
770 |
830 | 741 |
-89 (-10.7%) |
|
2020/10/30
765 |
772 | 821 |
+49 (+6.3%) |
|
2020/10/28
784 |
784 | 789 |
+5 (+0.6%) |