兼松 8020
17 勝/ 11 敗
買いシグナル 点灯中
過去3年間で28回中17回株価が上昇した(17勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
2,989.5 |
- | - |
- - |
|
2025/10/02
3,064 |
3,075 | 3,143 |
+68 (+2.2%) |
|
2025/10/01
3,051 |
3,059 | 3,125 |
+66 (+2.1%) |
|
2025/04/09
2,132.5 |
2,351 | 2,243.5 |
-107.5 (-4.5%) |
|
2025/04/07
2,067 |
2,124.5 | 2,241 |
+116.5 (+5.4%) |
|
2025/04/04
2,271 |
2,065 | 2,230 |
+165 (+7.9%) |
|
2025/04/03
2,378.5 |
2,301 | 2,274.5 |
-26.5 (-1.1%) |
|
2025/04/02
2,483 |
2,356.5 | 2,132.5 |
-224 (-9.5%) |
|
2025/01/16
2,481.5 |
2,472.5 | 2,526.5 |
+54 (+2.1%) |
|
2025/01/15
2,489 |
2,498 | 2,518 |
+20 (+0.8%) |
|
2025/01/14
2,498.5 |
2,505 | 2,516.5 |
+11.5 (+0.4%) |
|
2024/12/04
2,487 |
2,516.5 | 2,551.5 |
+35 (+1.3%) |
|
2024/10/03
2,332 |
2,343 | 2,302 |
-41 (-1.7%) |
|
2024/09/11
2,352 |
2,398 | 2,440 |
+42 (+1.7%) |
|
2024/08/06
2,186 |
2,136 | 2,338 |
+202 (+9.4%) |
|
2024/08/05
2,044 |
2,230 | 2,313 |
+83 (+3.7%) |
|
2024/08/02
2,320 |
2,143 | 2,262 |
+119 (+5.5%) |
|
2024/07/26
2,499 |
2,522 | 2,320 |
-202 (-8%) |
|
2024/07/25
2,489 |
2,500 | 2,504 |
+4 (+0.1%) |
|
2024/07/24
2,547 |
2,497 | 2,561 |
+64 (+2.5%) |
|
2024/07/23
2,590 |
2,589 | 2,521 |
-68 (-2.6%) |
|
2024/07/22
2,588 |
2,617 | 2,534 |
-83 (-3.1%) |
|
2024/04/19
2,453 |
2,483 | 2,491 |
+8 (+0.3%) |
|
2023/10/04
1,938 |
1,955 | 2,032 |
+77 (+3.9%) |
|
2023/10/03
2,023 |
1,985 | 2,030 |
+45 (+2.2%) |
|
2023/09/29
2,068 |
2,093 | 1,995 |
-98 (-4.6%) |
|
2023/01/06
1,461 |
1,470 | 1,451 |
-19 (-1.2%) |
|
2023/01/05
1,468 |
1,463 | 1,460 |
-3 (-0.2%) |
|
2023/01/04
1,477 |
1,475 | 1,462 |
-13 (-0.8%) |